Assetplus ASSETPLUS Global Blacksmith Active (433220)

433220
🏛️ Corea del Sur →
23,965.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:20 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
09:30 17,375.00 17,375.00 17,370.00 17,375.00 0.0K
10:05 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:40 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:45 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:50 17,365.00 17,365.00 17,360.00 17,360.00 0.3K
11:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:10 17,365.00 17,365.00 17,365.00 17,365.00 0.0K
11:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
11:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:15 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
13:05 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:35 17,340.00 17,340.00 17,335.00 17,335.00 0.0K
14:05 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:10 17,295.00 17,295.00 17,280.00 17,280.00 0.1K
14:45 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:25 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles