23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 17,920.00 | 17,925.00 | 17,920.00 | 17,925.00 | 0.4K |
| 09:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:30 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:40 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.2K |
| 09:55 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 10:00 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 10:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:30 | 17,955.00 | 17,975.00 | 17,955.00 | 17,975.00 | 0.0K |
| 11:40 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 12:00 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 12:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 13:30 | 18,025.00 | 18,025.00 | 18,020.00 | 18,020.00 | 0.0K |
| 13:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 13:55 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 15:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 15:25 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |