23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:20 | 18,215.00 | 18,215.00 | 18,215.00 | 18,215.00 | 0.0K |
| 09:30 | 18,320.00 | 18,325.00 | 18,320.00 | 18,325.00 | 0.0K |
| 10:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.2K |
| 10:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:35 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:45 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:15 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:25 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |