23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,465.00 | 18,465.00 | 18,345.00 | 18,345.00 | 0.2K |
| 09:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:20 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:20 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 14:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 14:50 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 15:00 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 15:05 | 18,370.00 | 18,370.00 | 18,365.00 | 18,365.00 | 0.0K |
| 15:25 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |