23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,795.00 | 19,795.00 | 18,995.00 | 18,995.00 | 0.0K |
| 09:05 | 19,100.00 | 19,105.00 | 19,100.00 | 19,105.00 | 0.0K |
| 09:20 | 19,090.00 | 19,090.00 | 19,005.00 | 19,005.00 | 0.1K |
| 09:30 | 19,005.00 | 19,095.00 | 19,000.00 | 19,095.00 | 0.1K |
| 09:35 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 10:30 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:35 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 10:45 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.1K |
| 11:25 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 11:45 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 12:05 | 18,995.00 | 19,100.00 | 18,995.00 | 19,100.00 | 0.0K |
| 12:55 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 13:30 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 13:45 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 14:05 | 19,045.00 | 19,045.00 | 19,040.00 | 19,040.00 | 0.0K |
| 14:10 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 14:35 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 15:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 15:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 15:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |