23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 09:30 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 09:40 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.6K |
| 09:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 09:50 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:00 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:30 | 19,265.00 | 19,265.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:35 | 19,240.00 | 19,240.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:40 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 14:00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 14:45 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.1K |
| 14:55 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 15:10 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |