23,965.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:05 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 09:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:30 | 19,380.00 | 19,420.00 | 19,380.00 | 19,420.00 | 0.0K |
| 09:35 | 19,420.00 | 19,425.00 | 19,420.00 | 19,425.00 | 0.0K |
| 09:40 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 10:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 10:30 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 11:30 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 13:05 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.1K |
| 13:20 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 14:55 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 15:25 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |