Assetplus ASSETPLUS Global Blacksmith Active (433220)

433220
🏛️ Corea del Sur →
23,965.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,590.00 18,595.00 18,590.00 18,595.00 0.0K
09:05 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
09:20 18,590.00 18,590.00 18,590.00 18,590.00 1.0K
09:25 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:30 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
09:35 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
09:40 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:30 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:35 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
10:45 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:30 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:35 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
12:35 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
12:55 18,615.00 18,615.00 18,615.00 18,615.00 0.1K
13:10 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
13:45 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
13:50 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
14:05 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
14:50 18,595.00 18,595.00 18,590.00 18,590.00 0.0K
14:55 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
15:05 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles