Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 09:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 09:20 | 18,600.00 | 18,705.00 | 18,600.00 | 18,705.00 | 0.0K |
| 09:25 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:30 | 18,800.00 | 18,800.00 | 18,705.00 | 18,705.00 | 0.1K |
| 09:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 09:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 09:50 | 18,795.00 | 18,795.00 | 18,705.00 | 18,705.00 | 0.0K |
| 09:55 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.1K |
| 10:00 | 18,705.00 | 18,800.00 | 18,705.00 | 18,800.00 | 0.0K |
| 10:05 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.4K |
| 10:10 | 18,545.00 | 18,545.00 | 18,090.00 | 18,090.00 | 0.1K |
| 10:20 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 10:25 | 18,150.00 | 18,300.00 | 18,150.00 | 18,300.00 | 0.0K |
| 10:30 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 10:40 | 18,785.00 | 18,785.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:55 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 11:00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 11:05 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 11:10 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:20 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 11:25 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 11:30 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.2K |
| 11:35 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 12:15 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 12:20 | 18,780.00 | 18,785.00 | 18,780.00 | 18,785.00 | 0.0K |
| 12:25 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 12:35 | 18,785.00 | 18,800.00 | 18,785.00 | 18,800.00 | 0.2K |
| 12:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.4K |
| 12:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 12:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 13:10 | 18,800.00 | 18,800.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:25 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 13:45 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:55 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 14:20 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 14:35 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 14:45 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.1K |
| 14:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.5K |
| 15:05 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 15:25 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |