Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,980.00 | 18,080.00 | 17,570.00 | 17,570.00 | 0.4K |
| 09:05 | 17,760.00 | 18,070.00 | 17,760.00 | 17,760.00 | 0.1K |
| 09:10 | 17,760.00 | 17,760.00 | 17,755.00 | 17,755.00 | 0.4K |
| 09:15 | 17,750.00 | 17,750.00 | 17,730.00 | 17,730.00 | 0.3K |
| 09:30 | 17,880.00 | 17,890.00 | 17,880.00 | 17,890.00 | 0.0K |
| 09:35 | 17,890.00 | 17,890.00 | 17,820.00 | 17,820.00 | 0.0K |
| 09:40 | 17,890.00 | 17,925.00 | 17,890.00 | 17,925.00 | 0.0K |
| 09:45 | 17,925.00 | 17,925.00 | 17,890.00 | 17,890.00 | 1.0K |
| 09:50 | 17,890.00 | 17,890.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:00 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:05 | 17,890.00 | 17,890.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:10 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:35 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:45 | 17,855.00 | 17,860.00 | 17,855.00 | 17,860.00 | 0.0K |
| 10:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:55 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:05 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 11:10 | 18,050.00 | 18,080.00 | 18,050.00 | 18,080.00 | 1.0K |
| 11:15 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 11:20 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 11:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 12:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 12:20 | 18,160.00 | 18,200.00 | 18,160.00 | 18,200.00 | 0.4K |
| 12:25 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 12:40 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 12:45 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 13:20 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 13:25 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 13:55 | 18,267.00 | 18,267.00 | 18,265.00 | 18,265.00 | 0.2K |
| 14:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:10 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:15 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:20 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.3K |
| 14:30 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.2K |
| 15:10 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.2K |
| 15:15 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 15:25 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |