ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,800.00 17,800.00 17,795.00 17,795.00 0.0K
09:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:10 17,695.00 17,695.00 17,285.00 17,285.00 0.4K
09:15 16,815.00 16,960.00 16,815.00 16,960.00 0.2K
09:25 16,960.00 17,000.00 16,820.00 16,820.00 0.1K
09:30 16,835.00 17,000.00 16,835.00 17,000.00 0.4K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:40 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
09:45 17,010.00 17,040.00 17,010.00 17,040.00 0.0K
09:50 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
09:55 17,035.00 17,035.00 16,955.00 16,955.00 0.0K
10:05 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:10 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
10:15 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:20 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:25 16,985.00 16,985.00 16,950.00 16,950.00 0.1K
10:30 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
10:40 17,040.00 17,130.00 17,040.00 17,130.00 2.9K
10:45 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
11:00 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
11:45 17,280.00 17,280.00 17,170.00 17,170.00 0.1K
11:50 17,175.00 17,280.00 17,175.00 17,280.00 0.0K
11:55 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
12:10 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
13:20 17,230.00 17,230.00 17,230.00 17,230.00 0.1K
13:25 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
13:30 17,210.00 17,210.00 17,185.00 17,185.00 0.0K
13:35 17,185.00 17,280.00 17,185.00 17,280.00 0.6K
13:40 17,190.00 17,280.00 17,190.00 17,280.00 0.1K
14:30 17,280.00 17,285.00 17,280.00 17,285.00 0.2K
15:00 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
15:05 17,335.00 17,335.00 17,335.00 17,335.00 0.5K
15:25 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles