Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,150.00 | 16,150.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:05 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:25 | 15,980.00 | 15,985.00 | 15,980.00 | 15,985.00 | 0.0K |
| 09:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:35 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:40 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:45 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:55 | 15,985.00 | 15,985.00 | 15,980.00 | 15,980.00 | 0.2K |
| 10:35 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 10:45 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.1K |
| 10:50 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 11:05 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 11:10 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 11:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.1K |
| 11:20 | 15,980.00 | 15,980.00 | 15,960.00 | 15,960.00 | 0.1K |
| 11:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:05 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.1K |
| 12:10 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:30 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.2K |
| 13:00 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:15 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:20 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:55 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 14:10 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 14:15 | 15,855.00 | 15,855.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:20 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 1.0K |
| 14:25 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 14:30 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:40 | 15,850.00 | 15,960.00 | 15,850.00 | 15,960.00 | 1.2K |
| 14:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.2K |
| 14:55 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 15:00 | 15,635.00 | 15,840.00 | 15,635.00 | 15,830.00 | 1.7K |
| 15:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.1K |
| 15:25 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |