Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 09:05 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 09:10 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 09:15 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:30 | 16,030.00 | 16,030.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:40 | 16,015.00 | 16,015.00 | 16,010.00 | 16,015.00 | 0.0K |
| 09:45 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 09:50 | 16,015.00 | 16,015.00 | 16,010.00 | 16,010.00 | 0.1K |
| 10:10 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.1K |
| 10:25 | 16,015.00 | 16,045.00 | 16,015.00 | 16,045.00 | 0.0K |
| 10:35 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:40 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:55 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:00 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:05 | 16,070.00 | 16,100.00 | 16,070.00 | 16,100.00 | 0.9K |
| 11:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:15 | 16,085.00 | 16,115.00 | 16,085.00 | 16,115.00 | 0.2K |
| 11:30 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 11:35 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 11:40 | 16,145.00 | 16,145.00 | 16,135.00 | 16,135.00 | 0.0K |
| 11:45 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 11:50 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.3K |
| 12:45 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:50 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.2K |
| 14:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:20 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.1K |
| 14:45 | 16,055.00 | 16,055.00 | 16,045.00 | 16,045.00 | 0.4K |
| 14:55 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
| 15:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 15:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |