Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,795.00 | 15,985.00 | 15,795.00 | 15,985.00 | 0.0K |
| 09:10 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.2K |
| 09:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:20 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 09:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.5K |
| 09:30 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 09:35 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:05 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 10:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.3K |
| 10:20 | 15,920.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.1K |
| 10:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:35 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:40 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:45 | 15,985.00 | 15,985.00 | 15,980.00 | 15,985.00 | 0.1K |
| 11:00 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.2K |
| 11:05 | 15,985.00 | 15,985.00 | 15,980.00 | 15,980.00 | 0.4K |
| 11:10 | 15,935.00 | 15,935.00 | 15,910.00 | 15,910.00 | 0.8K |
| 11:25 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 11:30 | 15,895.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.1K |
| 11:35 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 11:40 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 11:50 | 15,860.00 | 15,860.00 | 15,850.00 | 15,850.00 | 0.1K |
| 12:00 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:05 | 15,850.00 | 15,850.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:10 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 12:25 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 12:40 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.3K |
| 13:15 | 15,865.00 | 15,865.00 | 15,855.00 | 15,855.00 | 0.2K |
| 13:20 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 0.1K |
| 13:30 | 15,885.00 | 15,885.00 | 15,880.00 | 15,880.00 | 0.1K |
| 14:10 | 15,890.00 | 15,890.00 | 15,880.00 | 15,880.00 | 0.1K |
| 14:30 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 14:35 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 14:45 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:25 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |