Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 09:05 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 09:10 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:15 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:30 | 15,670.00 | 15,675.00 | 15,670.00 | 15,675.00 | 0.0K |
| 09:35 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:55 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:40 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 10:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.2K |
| 10:55 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:15 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 11:20 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 11:45 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 12:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 12:10 | 15,670.00 | 15,670.00 | 15,660.00 | 15,660.00 | 0.1K |
| 12:35 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 12:45 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 13:00 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.1K |
| 13:05 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.1K |
| 13:10 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.2K |
| 13:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.1K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |