Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:05 | 15,245.00 | 15,445.00 | 15,245.00 | 15,445.00 | 0.0K |
| 09:10 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 09:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:30 | 15,445.00 | 15,450.00 | 15,445.00 | 15,450.00 | 0.1K |
| 09:40 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 09:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:50 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:00 | 15,445.00 | 15,445.00 | 15,240.00 | 15,445.00 | 0.0K |
| 10:05 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 10:30 | 15,445.00 | 15,450.00 | 15,445.00 | 15,450.00 | 0.2K |
| 10:35 | 15,445.00 | 15,445.00 | 15,425.00 | 15,430.00 | 0.6K |
| 10:40 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 11:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 11:50 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 12:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:15 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 13:40 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 13:45 | 15,435.00 | 15,455.00 | 15,435.00 | 15,455.00 | 0.6K |
| 13:50 | 15,460.00 | 15,545.00 | 15,460.00 | 15,545.00 | 0.8K |
| 14:20 | 15,545.00 | 15,550.00 | 15,545.00 | 15,550.00 | 0.5K |
| 14:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:25 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |