ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,490.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:50 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
10:15 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:55 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:00 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:05 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
11:35 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
11:45 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:30 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
12:55 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:25 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:15 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
15:25 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles