ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,490.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:15 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
09:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:30 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:20 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:50 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:55 13,420.00 13,420.00 13,420.00 13,420.00 0.9K
12:05 13,420.00 13,420.00 13,420.00 13,420.00 0.4K
12:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:20 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:25 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
12:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:45 13,345.00 13,420.00 13,345.00 13,420.00 0.0K
12:55 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:05 13,345.00 13,360.00 13,345.00 13,360.00 0.0K
13:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:40 13,420.00 13,420.00 13,300.00 13,300.00 0.0K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:50 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:15 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles