ASSETPLUS Assetplus China Leading Company Focus10 (474920)

474920
🏛️ Corea del Sur →
19,490.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:20 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:30 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:35 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:55 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:30 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
11:25 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:30 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:35 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:00 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:10 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:30 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:55 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:30 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:35 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:05 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:25 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:25 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles