Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:01 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:07 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:30 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 09:55 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:07 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:09 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:15 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 10:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 10:31 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 10:32 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:49 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:07 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 12:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 12:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 13:12 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:13 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 15:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |