ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.52 59.60 59.52 59.60 1.9K
09:01 59.56 59.56 59.56 59.56 0.0K
09:02 59.60 59.60 59.60 59.60 0.0K
09:04 59.72 59.72 59.72 59.72 0.1K
09:05 59.70 59.70 59.68 59.70 0.2K
09:06 59.66 59.66 59.58 59.58 0.5K
09:07 59.62 59.62 59.60 59.60 0.1K
09:09 59.60 59.60 59.60 59.60 0.0K
09:10 59.60 59.60 59.58 59.58 0.3K
09:12 59.54 59.56 59.54 59.56 0.1K
09:13 59.52 59.52 59.52 59.52 0.2K
09:14 59.56 59.56 59.56 59.56 0.1K
09:15 59.56 59.56 59.56 59.56 0.1K
09:18 59.58 59.58 59.58 59.58 0.4K
09:21 59.56 59.58 59.56 59.58 0.2K
09:24 59.56 59.56 59.56 59.56 0.0K
09:28 59.52 59.52 59.52 59.52 0.3K
09:30 59.44 59.48 59.44 59.48 3.5K
09:31 59.50 59.50 59.50 59.50 0.1K
09:32 59.50 59.50 59.50 59.50 0.0K
09:33 59.50 59.50 59.50 59.50 0.2K
09:34 59.48 59.48 59.48 59.48 0.1K
09:35 59.46 59.46 59.46 59.46 0.3K
09:36 59.50 59.50 59.50 59.50 0.5K
09:37 59.52 59.52 59.52 59.52 0.2K
09:38 59.54 59.56 59.54 59.56 0.2K
09:39 59.54 59.54 59.50 59.50 0.4K
09:40 59.48 59.48 59.48 59.48 0.2K
09:42 59.42 59.42 59.42 59.42 0.1K
09:43 59.44 59.44 59.44 59.44 0.2K
09:46 59.46 59.46 59.46 59.46 0.2K
09:47 59.40 59.40 59.40 59.40 0.3K
09:49 59.42 59.42 59.42 59.42 0.0K
09:50 59.44 59.44 59.44 59.44 0.1K
09:55 59.48 59.50 59.48 59.50 1.0K
09:56 59.48 59.48 59.48 59.48 0.0K
09:57 59.46 59.46 59.44 59.44 0.1K
10:01 59.46 59.48 59.46 59.48 0.2K
10:02 59.44 59.44 59.42 59.42 0.2K
10:03 59.40 59.40 59.40 59.40 0.1K
10:04 59.36 59.36 59.36 59.36 0.0K
10:05 59.34 59.34 59.34 59.34 0.4K
10:07 59.36 59.40 59.36 59.40 0.9K
10:08 59.42 59.42 59.42 59.42 0.2K
10:09 59.36 59.36 59.36 59.36 0.0K
10:10 59.36 59.36 59.36 59.36 0.0K
10:11 59.32 59.32 59.32 59.32 1.1K
10:12 59.30 59.30 59.30 59.30 0.0K
10:13 59.28 59.28 59.28 59.28 0.0K
10:15 59.32 59.34 59.32 59.34 1.3K
10:16 59.32 59.32 59.32 59.32 0.1K
10:18 59.34 59.34 59.34 59.34 0.1K
10:19 59.36 59.36 59.36 59.36 0.0K
10:20 59.40 59.40 59.40 59.40 0.1K
10:21 59.38 59.38 59.38 59.38 0.0K
10:22 59.38 59.38 59.36 59.36 0.2K
10:23 59.38 59.38 59.34 59.36 0.3K
10:25 59.38 59.38 59.38 59.38 0.1K
10:30 59.32 59.32 59.32 59.32 0.3K
10:32 59.34 59.34 59.30 59.30 0.2K
10:35 59.28 59.30 59.28 59.30 0.8K
10:36 59.26 59.26 59.24 59.24 0.5K
10:37 59.22 59.22 59.22 59.22 0.1K
10:40 59.20 59.20 59.20 59.20 0.0K
10:43 59.22 59.22 59.18 59.18 0.7K
10:46 59.16 59.20 59.16 59.20 1.7K
10:47 59.20 59.20 59.20 59.20 0.1K
10:48 59.22 59.22 59.22 59.22 0.1K
10:49 59.20 59.22 59.20 59.22 1.2K
10:50 59.24 59.24 59.24 59.24 0.2K
10:52 59.22 59.22 59.22 59.22 0.0K
10:53 59.18 59.18 59.18 59.18 0.1K
10:55 59.20 59.20 59.20 59.20 0.2K
10:56 59.18 59.18 59.18 59.18 0.1K
10:57 59.16 59.16 59.14 59.14 0.2K
10:58 59.14 59.14 59.14 59.14 0.1K
10:59 59.12 59.12 59.12 59.12 0.1K
11:00 59.10 59.10 59.10 59.10 0.1K
11:01 59.10 59.14 59.10 59.14 0.5K
11:04 59.18 59.18 59.18 59.18 0.0K
11:05 59.18 59.18 59.18 59.18 0.0K
11:07 59.14 59.14 59.14 59.14 0.2K
11:09 59.14 59.16 59.14 59.14 0.1K
11:10 59.14 59.14 59.12 59.12 0.1K
11:12 59.12 59.12 59.12 59.12 0.0K
11:15 59.16 59.16 59.16 59.16 0.1K
11:16 59.14 59.16 59.14 59.16 0.2K
11:18 59.14 59.14 59.10 59.10 0.3K
11:19 59.10 59.10 59.08 59.08 0.1K
11:20 59.08 59.10 59.08 59.10 0.1K
11:23 59.12 59.12 59.12 59.12 0.0K
11:25 59.14 59.14 59.14 59.14 0.0K
11:27 59.14 59.14 59.14 59.14 0.2K
11:28 59.18 59.18 59.18 59.18 0.0K
11:29 59.16 59.16 59.16 59.16 0.0K
11:30 59.22 59.22 59.22 59.22 1.0K
11:31 59.22 59.22 59.22 59.22 0.0K
11:33 59.22 59.22 59.22 59.22 0.0K
11:34 59.22 59.22 59.22 59.22 0.1K
11:35 59.22 59.22 59.22 59.22 0.0K
11:41 59.20 59.20 59.20 59.20 0.1K
11:42 59.20 59.20 59.20 59.20 0.2K
11:43 59.20 59.20 59.20 59.20 0.2K
11:48 59.18 59.18 59.18 59.18 0.3K
11:49 59.18 59.18 59.16 59.16 0.1K
11:50 59.16 59.16 59.16 59.16 0.0K
11:51 59.18 59.18 59.18 59.18 0.1K
11:53 59.14 59.14 59.14 59.14 0.1K
11:55 59.12 59.12 59.12 59.12 0.1K
11:56 59.14 59.14 59.14 59.14 0.1K
11:57 59.10 59.10 59.10 59.10 0.2K
12:00 59.10 59.12 59.10 59.12 0.3K
12:01 59.10 59.10 59.10 59.10 0.3K
12:03 59.10 59.10 59.10 59.10 0.2K
12:06 59.08 59.08 59.08 59.08 0.2K
12:09 59.08 59.08 59.06 59.06 0.5K
12:11 59.08 59.08 59.08 59.08 0.0K
12:13 59.06 59.06 59.04 59.04 0.0K
12:14 59.02 59.02 59.00 59.00 0.7K
12:15 59.02 59.02 59.02 59.02 0.6K
12:16 59.02 59.02 59.02 59.02 0.2K
12:18 58.96 58.98 58.96 58.98 0.3K
12:19 58.96 59.00 58.96 59.00 1.3K
12:22 59.00 59.00 59.00 59.00 0.1K
12:23 58.96 58.96 58.96 58.96 0.4K
12:25 59.00 59.02 59.00 59.02 0.3K
12:26 59.02 59.02 59.02 59.02 0.1K
12:30 59.02 59.06 59.02 59.06 0.4K
12:32 59.06 59.06 59.06 59.06 0.2K
12:35 59.08 59.08 59.08 59.08 0.2K
12:37 59.10 59.10 59.10 59.10 0.1K
12:40 59.14 59.18 59.14 59.18 0.4K
12:44 59.18 59.18 59.18 59.18 0.1K
12:48 59.18 59.18 59.18 59.18 0.1K
12:49 59.18 59.18 59.16 59.16 0.3K
12:55 59.16 59.16 59.16 59.16 0.1K
13:01 59.16 59.16 59.16 59.16 0.1K
13:03 59.14 59.14 59.14 59.14 0.0K
13:04 59.16 59.16 59.16 59.16 0.0K
13:09 59.16 59.16 59.16 59.16 0.0K
13:11 59.14 59.14 59.14 59.14 0.3K
13:14 59.16 59.16 59.16 59.16 0.1K
13:17 59.16 59.16 59.16 59.16 0.1K
13:18 59.16 59.16 59.16 59.16 0.3K
13:21 59.18 59.18 59.18 59.18 0.0K
13:24 59.14 59.14 59.12 59.14 2.4K
13:25 59.12 59.12 59.12 59.12 0.0K
13:29 59.14 59.14 59.14 59.14 0.3K
13:30 59.14 59.14 59.14 59.14 0.0K
13:31 59.12 59.12 59.12 59.12 0.3K
13:33 59.12 59.12 59.12 59.12 0.0K
13:35 59.16 59.16 59.16 59.16 1.8K
13:40 59.16 59.18 59.16 59.18 0.8K
13:41 59.18 59.20 59.18 59.20 0.3K
13:42 59.18 59.18 59.18 59.18 0.1K
13:45 59.18 59.20 59.18 59.20 0.2K
13:48 59.20 59.20 59.20 59.20 0.1K
13:50 59.22 59.22 59.20 59.20 0.0K
13:51 59.20 59.20 59.20 59.20 0.0K
13:52 59.22 59.22 59.22 59.22 0.1K
13:56 59.22 59.22 59.22 59.22 0.1K
13:57 59.20 59.20 59.20 59.20 0.3K
13:59 59.20 59.20 59.20 59.20 0.1K
14:03 59.18 59.18 59.18 59.18 0.0K
14:04 59.18 59.18 59.18 59.18 0.2K
14:05 59.20 59.20 59.20 59.20 0.1K
14:09 59.20 59.22 59.20 59.22 0.6K
14:10 59.20 59.22 59.20 59.22 0.3K
14:13 59.22 59.24 59.22 59.24 1.0K
14:19 59.22 59.22 59.22 59.22 0.1K
14:20 59.20 59.20 59.20 59.20 0.1K
14:25 59.20 59.22 59.20 59.22 0.3K
14:29 59.22 59.22 59.22 59.22 1.3K
14:30 59.28 59.28 59.28 59.28 0.0K
14:33 59.26 59.26 59.26 59.26 0.1K
14:36 59.26 59.26 59.24 59.26 0.4K
14:40 59.26 59.28 59.26 59.28 0.8K
14:41 59.28 59.28 59.28 59.28 0.1K
14:43 59.28 59.30 59.28 59.30 0.3K
14:44 59.32 59.32 59.32 59.32 0.1K
14:46 59.32 59.32 59.32 59.32 0.1K
14:49 59.36 59.36 59.36 59.36 0.3K
14:50 59.36 59.38 59.36 59.36 0.4K
14:51 59.36 59.38 59.36 59.38 0.4K
14:52 59.40 59.40 59.40 59.40 0.1K
14:56 59.40 59.40 59.40 59.40 0.0K
14:59 59.40 59.40 59.40 59.40 0.0K
15:00 59.42 59.42 59.42 59.42 0.2K
15:07 59.44 59.44 59.44 59.44 0.2K
15:14 59.44 59.44 59.42 59.42 0.2K
15:17 59.40 59.40 59.40 59.40 0.1K
15:19 59.38 59.38 59.38 59.38 0.2K
15:20 59.40 59.42 59.40 59.42 0.6K
15:23 59.41 59.41 59.41 59.41 0.8K
15:25 59.40 59.40 59.40 59.40 0.0K
15:26 59.42 59.42 59.42 59.42 0.5K
15:29 59.40 59.40 59.40 59.40 0.3K
15:30 59.40 59.40 59.40 59.40 0.0K
15:31 59.42 59.42 59.42 59.42 0.5K
15:32 59.40 59.40 59.40 59.40 0.0K
15:34 59.38 59.38 59.38 59.38 0.2K
15:35 59.38 59.38 59.38 59.38 0.1K
15:37 59.36 59.36 59.36 59.36 0.0K
15:40 59.36 59.40 59.36 59.40 1.1K
15:42 59.44 59.44 59.44 59.44 0.3K
15:43 59.46 59.46 59.46 59.46 0.0K
15:47 59.42 59.42 59.42 59.42 0.0K
15:48 59.40 59.40 59.40 59.40 0.0K
15:50 59.40 59.42 59.40 59.42 0.6K
15:51 59.42 59.42 59.42 59.42 0.3K
15:53 59.40 59.40 59.40 59.40 0.2K
15:55 59.40 59.40 59.40 59.40 0.1K
15:56 59.40 59.40 59.40 59.40 0.2K
15:57 59.38 59.38 59.38 59.38 0.2K
15:58 59.36 59.38 59.36 59.38 0.2K
16:00 59.36 59.36 59.36 59.36 0.0K
16:01 59.38 59.40 59.38 59.40 0.7K
16:02 59.42 59.42 59.40 59.40 0.6K
16:03 59.40 59.40 59.40 59.40 0.0K
16:04 59.40 59.40 59.38 59.38 0.1K
16:05 59.36 59.36 59.36 59.36 0.0K
16:06 59.34 59.34 59.34 59.34 0.7K
16:07 59.34 59.34 59.34 59.34 0.2K
16:08 59.34 59.34 59.34 59.34 0.0K
16:10 59.36 59.36 59.36 59.36 0.1K
16:11 59.36 59.36 59.34 59.34 0.2K
16:12 59.30 59.30 59.30 59.30 0.1K
16:15 59.30 59.30 59.30 59.30 0.1K
16:17 59.32 59.32 59.32 59.32 0.2K
16:18 59.32 59.32 59.32 59.32 0.0K
16:20 59.34 59.34 59.34 59.34 0.1K
16:23 59.34 59.34 59.34 59.34 0.0K
16:24 59.32 59.32 59.32 59.32 0.0K
16:26 59.32 59.32 59.32 59.32 0.2K
16:29 59.32 59.32 59.32 59.32 0.1K
16:30 59.34 59.34 59.34 59.34 0.3K
16:31 59.34 59.36 59.34 59.36 1.9K
16:32 59.36 59.36 59.36 59.36 0.0K
16:35 59.38 59.38 59.38 59.38 0.4K
16:36 59.36 59.36 59.36 59.36 0.1K
16:39 59.36 59.36 59.36 59.36 1.0K
16:40 59.34 59.34 59.34 59.34 0.1K
16:42 59.38 59.38 59.36 59.36 0.7K
16:45 59.34 59.34 59.32 59.32 0.1K
16:46 59.34 59.34 59.34 59.34 0.3K
16:48 59.30 59.30 59.28 59.30 0.4K
16:50 59.28 59.28 59.28 59.28 0.4K
16:52 59.30 59.30 59.30 59.30 0.3K
16:53 59.30 59.30 59.30 59.30 0.2K
16:56 59.30 59.30 59.30 59.30 0.1K
16:57 59.28 59.28 59.28 59.28 0.4K
16:59 59.30 59.30 59.30 59.30 0.3K
17:00 59.30 59.30 59.30 59.30 0.2K
17:01 59.32 59.32 59.32 59.32 0.1K
17:04 59.31 59.31 59.30 59.30 0.3K
17:06 59.30 59.30 59.30 59.30 0.0K
17:07 59.34 59.34 59.34 59.34 0.5K
17:08 59.36 59.36 59.36 59.36 2.8K
17:11 59.36 59.40 59.36 59.40 6.2K
17:12 59.40 59.40 59.40 59.40 0.5K
17:15 59.39 59.44 59.39 59.44 5.0K
17:17 59.40 59.40 59.40 59.40 0.4K
17:18 59.38 59.38 59.38 59.38 0.4K
17:19 59.36 59.36 59.36 59.36 0.1K
17:21 59.38 59.38 59.36 59.36 1.7K
17:22 59.42 59.42 59.42 59.42 2.6K
17:23 59.38 59.38 59.36 59.36 1.5K
17:25 59.36 59.36 59.36 59.36 1.2K
17:26 59.36 59.36 59.36 59.36 1.0K
17:27 59.36 59.36 59.34 59.34 2.4K
17:29 59.35 59.35 59.34 59.34 0.1K
17:35 59.28 59.28 59.28 59.28 188.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles