ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.40 61.40 61.40 61.40 3.3K
09:01 61.36 61.40 61.30 61.34 1.6K
09:02 61.36 61.36 61.32 61.32 0.2K
09:03 61.34 61.34 61.34 61.34 0.6K
09:04 61.38 61.38 61.38 61.38 0.2K
09:06 61.38 61.38 61.38 61.38 0.4K
09:08 61.34 61.34 61.30 61.30 0.2K
09:09 61.30 61.30 61.28 61.28 6.9K
09:10 61.30 61.30 61.28 61.30 0.8K
09:11 61.30 61.30 61.24 61.26 0.3K
09:12 61.28 61.28 61.28 61.28 0.2K
09:13 61.30 61.30 61.30 61.30 0.0K
09:14 61.34 61.34 61.34 61.34 0.1K
09:15 61.36 61.38 61.36 61.38 1.0K
09:16 61.40 61.40 61.40 61.40 0.0K
09:17 61.42 61.42 61.42 61.42 0.1K
09:18 61.38 61.40 61.38 61.40 0.3K
09:19 61.40 61.40 61.40 61.40 0.1K
09:20 61.38 61.38 61.38 61.38 0.3K
09:22 61.40 61.40 61.40 61.40 0.0K
09:23 61.42 61.42 61.42 61.42 0.1K
09:25 61.42 61.42 61.42 61.42 0.1K
09:26 61.38 61.38 61.36 61.36 0.2K
09:27 61.38 61.38 61.38 61.38 0.0K
09:28 61.38 61.40 61.38 61.40 1.3K
09:30 61.42 61.42 61.40 61.40 0.4K
09:31 61.38 61.38 61.38 61.38 0.4K
09:33 61.36 61.36 61.36 61.36 0.1K
09:35 61.36 61.38 61.36 61.38 0.2K
09:36 61.36 61.36 61.36 61.36 0.0K
09:37 61.40 61.40 61.40 61.40 0.1K
09:39 61.40 61.40 61.40 61.40 0.3K
09:43 61.40 61.40 61.40 61.40 0.3K
09:44 61.42 61.42 61.36 61.36 0.4K
09:46 61.34 61.34 61.32 61.32 0.7K
09:47 61.32 61.32 61.30 61.30 1.2K
09:48 61.32 61.32 61.30 61.30 0.1K
09:49 61.32 61.32 61.32 61.32 0.3K
09:51 61.30 61.30 61.30 61.30 0.3K
09:53 61.28 61.28 61.28 61.28 0.1K
09:56 61.26 61.26 61.26 61.26 0.2K
09:59 61.24 61.26 61.24 61.26 0.8K
10:00 61.30 61.30 61.28 61.28 0.4K
10:01 61.26 61.26 61.26 61.26 0.1K
10:02 61.24 61.26 61.24 61.26 0.9K
10:03 61.26 61.26 61.26 61.26 0.1K
10:04 61.26 61.26 61.24 61.24 0.5K
10:06 61.24 61.24 61.24 61.24 0.6K
10:07 61.24 61.24 61.24 61.24 0.1K
10:09 61.24 61.24 61.24 61.24 0.5K
10:10 61.22 61.22 61.16 61.16 1.7K
10:11 61.20 61.20 61.20 61.20 0.0K
10:13 61.16 61.20 61.16 61.20 0.4K
10:15 61.20 61.20 61.18 61.18 0.3K
10:18 61.20 61.20 61.20 61.20 0.0K
10:22 61.18 61.18 61.14 61.14 0.7K
10:23 61.14 61.14 61.14 61.14 0.0K
10:24 61.10 61.10 61.10 61.10 0.0K
10:25 61.06 61.08 61.06 61.08 0.3K
10:26 61.08 61.10 61.06 61.10 0.4K
10:27 61.08 61.08 61.08 61.08 0.1K
10:28 61.08 61.08 61.08 61.08 0.1K
10:29 61.04 61.04 61.04 61.04 0.3K
10:33 60.98 60.98 60.98 60.98 0.5K
10:38 61.04 61.04 61.00 61.00 0.1K
10:39 61.00 61.02 61.00 61.02 0.4K
10:44 61.04 61.04 61.04 61.04 0.0K
10:46 61.04 61.04 61.04 61.04 0.2K
10:47 61.02 61.02 61.02 61.02 0.7K
10:48 61.04 61.04 61.04 61.04 0.2K
10:53 61.02 61.02 61.02 61.02 0.1K
10:54 61.04 61.04 61.04 61.04 1.5K
10:57 61.02 61.02 61.02 61.02 0.1K
10:58 61.02 61.02 61.00 61.00 0.6K
11:01 61.00 61.00 61.00 61.00 0.3K
11:02 61.00 61.00 61.00 61.00 0.1K
11:03 61.02 61.02 61.02 61.02 0.2K
11:06 61.08 61.08 61.08 61.08 0.7K
11:08 61.08 61.08 61.08 61.08 0.1K
11:09 61.06 61.06 61.06 61.06 0.3K
11:13 61.02 61.02 61.00 61.00 0.5K
11:16 60.98 61.00 60.98 61.00 0.1K
11:18 60.98 61.00 60.98 61.00 0.1K
11:19 61.02 61.02 61.02 61.02 0.4K
11:20 61.00 61.00 61.00 61.00 0.1K
11:21 61.00 61.00 61.00 61.00 0.1K
11:23 60.98 60.98 60.96 60.96 0.2K
11:25 60.98 60.98 60.98 60.98 0.2K
11:28 60.96 60.96 60.96 60.96 0.2K
11:29 60.96 60.96 60.94 60.94 0.3K
11:32 60.94 60.94 60.94 60.94 0.6K
11:33 60.98 60.98 60.98 60.98 0.1K
11:34 60.96 60.96 60.96 60.96 0.2K
11:35 60.96 60.96 60.96 60.96 0.0K
11:37 60.96 60.96 60.96 60.96 0.2K
11:40 60.96 60.96 60.96 60.96 0.1K
11:45 60.96 60.98 60.96 60.98 0.4K
11:47 61.00 61.00 61.00 61.00 0.1K
11:48 60.98 60.98 60.98 60.98 0.0K
11:49 60.98 60.98 60.98 60.98 0.0K
11:52 60.98 60.98 60.98 60.98 0.2K
11:54 60.98 60.98 60.98 60.98 0.1K
11:55 61.00 61.00 61.00 61.00 0.0K
11:59 60.96 60.96 60.96 60.96 0.1K
12:00 60.94 60.94 60.94 60.94 0.1K
12:01 60.92 60.92 60.92 60.92 0.0K
12:02 60.94 60.94 60.94 60.94 0.1K
12:04 60.94 60.94 60.94 60.94 0.2K
12:05 60.94 60.94 60.94 60.94 0.1K
12:07 60.96 60.96 60.96 60.96 0.2K
12:08 60.94 60.94 60.94 60.94 0.2K
12:10 60.92 60.92 60.92 60.92 0.3K
12:12 60.90 60.90 60.90 60.90 0.8K
12:13 60.90 60.90 60.90 60.90 0.1K
12:14 60.90 60.90 60.90 60.90 0.1K
12:15 60.88 60.88 60.88 60.88 0.1K
12:16 60.88 60.88 60.88 60.88 0.1K
12:19 60.90 60.90 60.90 60.90 0.0K
12:20 60.88 60.88 60.88 60.88 0.2K
12:22 60.90 60.90 60.90 60.90 0.1K
12:26 60.92 60.92 60.92 60.92 0.1K
12:27 60.94 60.94 60.94 60.94 0.1K
12:29 60.92 60.92 60.92 60.92 0.1K
12:34 60.92 60.92 60.90 60.90 1.0K
12:44 60.94 60.94 60.94 60.94 0.1K
12:52 60.96 60.98 60.96 60.98 0.7K
12:55 60.96 60.96 60.96 60.96 0.3K
12:56 60.98 60.98 60.98 60.98 0.0K
12:59 60.98 60.98 60.98 60.98 0.0K
13:03 60.98 60.98 60.98 60.98 2.1K
13:04 61.00 61.00 61.00 61.00 0.2K
13:07 61.00 61.00 61.00 61.00 0.2K
13:09 60.98 60.98 60.98 60.98 0.2K
13:10 60.98 61.02 60.98 61.02 0.6K
13:11 60.98 60.98 60.98 60.98 0.0K
13:13 60.98 60.98 60.98 60.98 5.5K
13:16 61.00 61.00 61.00 61.00 0.1K
13:18 61.00 61.02 61.00 61.00 0.5K
13:19 61.00 61.00 61.00 61.00 0.0K
13:21 61.00 61.00 61.00 61.00 0.1K
13:25 61.02 61.02 61.02 61.02 0.5K
13:26 61.04 61.04 61.04 61.04 0.3K
13:30 61.00 61.00 61.00 61.00 0.4K
13:31 60.98 60.98 60.98 60.98 0.1K
13:36 60.98 60.98 60.98 60.98 0.0K
13:38 60.96 60.96 60.96 60.96 0.1K
13:43 60.94 60.96 60.94 60.96 0.2K
13:44 60.98 60.98 60.96 60.96 0.1K
14:01 60.96 60.96 60.96 60.96 0.7K
14:02 60.94 60.94 60.94 60.94 0.0K
14:05 60.94 60.94 60.94 60.94 0.2K
14:07 60.92 60.92 60.92 60.92 0.1K
14:08 60.92 60.92 60.92 60.92 0.1K
14:10 60.94 60.94 60.94 60.94 0.1K
14:16 60.96 60.96 60.96 60.96 0.1K
14:17 60.94 60.94 60.94 60.94 0.2K
14:18 60.94 60.94 60.94 60.94 0.3K
14:20 60.92 60.92 60.92 60.92 0.1K
14:21 60.92 60.92 60.92 60.92 0.0K
14:24 60.92 60.92 60.92 60.92 0.0K
14:26 60.90 60.92 60.90 60.92 0.2K
14:27 60.94 60.94 60.92 60.92 0.1K
14:30 60.92 60.92 60.92 60.92 0.1K
14:32 60.94 60.94 60.94 60.94 0.1K
14:33 60.98 60.98 60.98 60.98 1.9K
14:38 60.96 60.98 60.96 60.98 1.0K
14:39 60.98 60.98 60.98 60.98 0.1K
14:40 60.98 60.98 60.98 60.98 0.1K
14:41 60.96 60.96 60.92 60.92 0.5K
14:42 60.96 60.96 60.96 60.96 0.1K
14:44 60.96 60.96 60.96 60.96 0.2K
14:48 60.92 60.94 60.92 60.94 0.3K
14:49 60.94 60.94 60.94 60.94 0.6K
14:50 60.94 60.94 60.94 60.94 0.1K
14:54 60.96 60.96 60.96 60.96 0.2K
14:57 60.94 60.94 60.94 60.94 0.2K
15:04 60.96 60.96 60.96 60.96 0.1K
15:05 60.96 60.96 60.96 60.96 0.1K
15:08 60.98 60.98 60.96 60.96 1.6K
15:09 60.96 60.96 60.96 60.96 0.0K
15:10 60.94 60.94 60.94 60.94 0.0K
15:11 60.92 60.92 60.92 60.92 0.2K
15:15 60.94 60.96 60.94 60.96 0.8K
15:18 60.96 60.96 60.96 60.96 0.1K
15:20 60.98 60.98 60.98 60.98 1.3K
15:21 60.96 60.96 60.96 60.96 0.3K
15:22 60.94 60.94 60.94 60.94 0.1K
15:30 60.94 60.96 60.94 60.94 0.6K
15:33 60.94 60.94 60.94 60.94 0.1K
15:36 60.98 61.00 60.98 61.00 0.4K
15:37 61.00 61.00 61.00 61.00 0.1K
15:38 60.96 60.96 60.96 60.96 0.1K
15:43 60.98 60.98 60.98 60.98 0.5K
15:44 61.00 61.00 61.00 61.00 0.1K
15:45 61.00 61.00 61.00 61.00 0.1K
15:48 60.96 60.96 60.96 60.96 1.4K
15:49 60.94 60.98 60.94 60.98 0.7K
15:50 60.96 60.96 60.96 60.96 0.2K
15:53 60.96 60.96 60.96 60.96 0.2K
15:55 60.94 60.94 60.94 60.94 0.2K
15:57 60.94 60.94 60.94 60.94 0.1K
15:58 60.94 60.94 60.94 60.94 0.4K
16:02 60.94 60.94 60.94 60.94 0.7K
16:06 60.94 60.94 60.92 60.92 0.1K
16:07 60.90 60.90 60.90 60.90 0.4K
16:08 60.90 60.90 60.90 60.90 0.2K
16:09 60.90 60.92 60.90 60.90 1.0K
16:13 60.92 60.92 60.92 60.92 0.5K
16:14 60.94 60.94 60.94 60.94 0.1K
16:15 60.94 60.96 60.94 60.96 0.8K
16:17 60.96 60.98 60.96 60.98 0.7K
16:20 60.98 60.98 60.98 60.98 0.1K
16:22 60.96 60.96 60.96 60.96 1.0K
16:24 60.96 60.96 60.96 60.96 0.1K
16:25 60.92 60.94 60.92 60.94 0.6K
16:26 60.94 60.94 60.92 60.92 0.5K
16:28 60.92 60.94 60.92 60.94 2.1K
16:30 60.94 60.94 60.94 60.94 0.0K
16:31 60.94 60.96 60.94 60.96 1.8K
16:32 60.94 60.94 60.92 60.92 0.4K
16:33 60.90 60.90 60.90 60.90 0.2K
16:37 60.88 60.88 60.88 60.88 0.0K
16:38 60.88 60.88 60.86 60.86 0.4K
16:39 60.84 60.84 60.84 60.84 0.3K
16:40 60.84 60.84 60.84 60.84 0.5K
16:42 60.84 60.84 60.84 60.84 0.3K
16:45 60.84 60.84 60.84 60.84 0.2K
16:46 60.86 60.86 60.82 60.82 0.5K
16:48 60.82 60.82 60.82 60.82 0.7K
16:49 60.80 60.80 60.78 60.78 0.3K
16:50 60.80 60.82 60.80 60.82 4.5K
16:51 60.82 60.82 60.82 60.82 0.2K
16:52 60.82 60.82 60.82 60.82 0.4K
16:54 60.82 60.82 60.82 60.82 1.2K
16:55 60.80 60.82 60.80 60.82 4.7K
16:56 60.82 60.84 60.82 60.82 1.1K
16:57 60.84 60.84 60.84 60.84 3.1K
16:58 60.88 60.88 60.88 60.88 2.6K
17:00 60.90 60.90 60.90 60.90 1.2K
17:01 60.86 60.86 60.86 60.86 1.1K
17:03 60.86 60.86 60.86 60.86 0.4K
17:04 60.84 60.84 60.84 60.84 0.7K
17:05 60.82 60.82 60.82 60.82 0.3K
17:06 60.76 60.76 60.76 60.76 1.2K
17:08 60.74 60.74 60.74 60.74 0.5K
17:11 60.74 60.80 60.74 60.80 0.6K
17:12 60.78 60.78 60.78 60.78 0.8K
17:13 60.80 60.80 60.80 60.80 0.0K
17:14 60.82 60.82 60.80 60.80 0.1K
17:15 60.80 60.80 60.80 60.80 0.0K
17:18 60.80 60.80 60.80 60.80 0.4K
17:19 60.82 60.84 60.82 60.82 0.8K
17:20 60.82 60.82 60.82 60.82 0.2K
17:21 60.84 60.84 60.82 60.84 0.4K
17:22 60.84 60.84 60.84 60.84 0.1K
17:23 60.84 60.84 60.84 60.84 0.1K
17:24 60.84 60.84 60.82 60.82 0.6K
17:25 60.82 60.82 60.82 60.82 0.1K
17:29 60.84 60.84 60.82 60.84 0.7K
17:35 60.88 60.88 60.88 60.88 181.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles