ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.68 60.68 60.66 60.66 1.2K
09:01 60.58 60.58 60.58 60.58 0.1K
09:02 60.66 60.66 60.66 60.66 0.2K
09:03 60.72 60.74 60.72 60.74 0.2K
09:05 60.76 60.76 60.76 60.76 0.7K
09:07 60.78 60.78 60.78 60.78 0.3K
09:08 60.80 60.80 60.80 60.80 0.2K
09:12 60.78 60.78 60.74 60.74 0.1K
09:13 60.76 60.76 60.76 60.76 0.1K
09:14 60.76 60.76 60.76 60.76 0.2K
09:15 60.78 60.82 60.78 60.80 0.3K
09:16 60.78 60.80 60.78 60.80 0.2K
09:20 60.76 60.76 60.76 60.76 0.0K
09:21 60.74 60.78 60.74 60.78 0.2K
09:23 60.78 60.78 60.78 60.78 0.1K
09:24 60.78 60.78 60.78 60.78 0.1K
09:26 60.76 60.76 60.76 60.76 0.0K
09:29 60.76 60.76 60.74 60.74 0.2K
09:30 60.72 60.72 60.70 60.70 0.3K
09:31 60.68 60.68 60.66 60.66 0.4K
09:32 60.68 60.70 60.68 60.70 0.1K
09:33 60.72 60.72 60.72 60.72 0.2K
09:34 60.74 60.74 60.74 60.74 0.7K
09:35 60.74 60.76 60.74 60.74 0.9K
09:36 60.76 60.78 60.74 60.78 0.8K
09:39 60.76 60.76 60.76 60.76 0.1K
09:42 60.78 60.78 60.78 60.78 0.1K
09:43 60.80 60.80 60.80 60.80 0.1K
09:44 60.80 60.80 60.80 60.80 1.0K
09:46 60.82 60.82 60.82 60.82 0.4K
09:47 60.80 60.80 60.80 60.80 0.4K
09:48 60.80 60.80 60.80 60.80 0.1K
09:49 60.80 60.80 60.78 60.78 0.3K
09:50 60.78 60.80 60.78 60.80 0.2K
09:52 60.82 60.82 60.80 60.82 1.0K
09:53 60.82 60.82 60.80 60.80 0.2K
09:54 60.80 60.80 60.78 60.78 0.3K
09:55 60.78 60.78 60.78 60.78 0.4K
09:56 60.78 60.78 60.78 60.78 0.0K
10:00 60.76 60.76 60.74 60.74 1.6K
10:01 60.72 60.72 60.72 60.72 0.1K
10:02 60.72 60.72 60.72 60.72 0.1K
10:04 60.70 60.70 60.70 60.70 0.3K
10:06 60.70 60.70 60.70 60.70 0.0K
10:08 60.68 60.68 60.68 60.68 0.1K
10:10 60.70 60.70 60.70 60.70 0.1K
10:12 60.72 60.72 60.72 60.72 0.0K
10:13 60.78 60.78 60.78 60.78 0.1K
10:14 60.74 60.74 60.74 60.74 0.2K
10:21 60.70 60.70 60.70 60.70 0.2K
10:22 60.74 60.74 60.74 60.74 0.7K
10:23 60.74 60.76 60.74 60.76 0.1K
10:26 60.78 60.78 60.78 60.78 0.1K
10:27 60.76 60.76 60.72 60.72 0.6K
10:35 60.74 60.74 60.74 60.74 0.0K
10:36 60.74 60.74 60.74 60.74 0.1K
10:37 60.74 60.74 60.74 60.74 0.3K
10:39 60.72 60.72 60.72 60.72 0.1K
10:41 60.74 60.74 60.74 60.74 0.1K
10:42 60.70 60.70 60.70 60.70 0.4K
10:45 60.68 60.68 60.68 60.68 0.0K
10:49 60.72 60.72 60.70 60.70 0.2K
10:58 60.72 60.72 60.72 60.72 0.2K
11:00 60.74 60.74 60.72 60.72 0.4K
11:04 60.70 60.70 60.70 60.70 0.2K
11:05 60.68 60.68 60.68 60.68 0.3K
11:11 60.66 60.66 60.66 60.66 0.3K
11:12 60.66 60.66 60.66 60.66 0.1K
11:14 60.66 60.68 60.66 60.68 0.2K
11:15 60.66 60.66 60.66 60.66 0.0K
11:17 60.64 60.64 60.64 60.64 0.3K
11:19 60.64 60.64 60.64 60.64 0.0K
11:27 60.62 60.62 60.62 60.62 0.2K
11:36 60.60 60.62 60.60 60.62 0.5K
11:38 60.60 60.60 60.60 60.60 0.1K
11:41 60.60 60.60 60.60 60.60 1.0K
11:42 60.58 60.58 60.58 60.58 0.8K
11:44 60.58 60.58 60.58 60.58 0.2K
11:45 60.58 60.58 60.58 60.58 0.2K
11:46 60.58 60.58 60.58 60.58 0.1K
11:50 60.58 60.62 60.58 60.62 1.7K
11:51 60.60 60.60 60.60 60.60 0.1K
11:58 60.60 60.62 60.60 60.62 1.0K
12:00 60.62 60.64 60.62 60.64 0.1K
12:04 60.64 60.64 60.64 60.64 0.1K
12:07 60.66 60.66 60.66 60.66 0.0K
12:10 60.68 60.68 60.68 60.68 0.1K
12:18 60.68 60.68 60.66 60.66 0.7K
12:22 60.64 60.64 60.64 60.64 0.1K
12:24 60.66 60.66 60.66 60.66 0.1K
12:28 60.64 60.64 60.64 60.64 0.0K
12:29 60.62 60.62 60.62 60.62 0.2K
12:32 60.62 60.62 60.62 60.62 0.3K
12:33 60.62 60.62 60.62 60.62 0.3K
12:38 60.60 60.60 60.60 60.60 0.1K
12:39 60.60 60.60 60.60 60.60 0.1K
12:42 60.60 60.60 60.60 60.60 0.0K
12:44 60.60 60.60 60.60 60.60 0.4K
12:49 60.64 60.64 60.64 60.64 0.1K
12:51 60.62 60.62 60.62 60.62 0.2K
12:59 60.64 60.64 60.64 60.64 0.5K
13:00 60.60 60.60 60.60 60.60 1.8K
13:01 60.60 60.62 60.60 60.62 0.3K
13:07 60.62 60.62 60.62 60.62 0.3K
13:08 60.62 60.62 60.62 60.62 0.1K
13:10 60.62 60.62 60.62 60.62 0.4K
13:12 60.66 60.66 60.66 60.66 0.4K
13:14 60.64 60.64 60.64 60.64 0.7K
13:15 60.64 60.64 60.64 60.64 0.1K
13:18 60.66 60.66 60.66 60.66 0.1K
13:19 60.64 60.64 60.64 60.64 0.5K
13:21 60.64 60.64 60.64 60.64 0.6K
13:25 60.66 60.66 60.66 60.66 0.2K
13:26 60.66 60.66 60.66 60.66 0.2K
13:27 60.68 60.68 60.66 60.66 0.9K
13:30 60.66 60.66 60.66 60.66 0.0K
13:34 60.68 60.68 60.68 60.68 0.3K
13:40 60.64 60.64 60.62 60.62 0.8K
13:42 60.60 60.60 60.60 60.60 0.2K
13:47 60.62 60.62 60.62 60.62 0.8K
13:48 60.62 60.62 60.62 60.62 0.0K
13:49 60.62 60.64 60.62 60.64 0.3K
13:51 60.62 60.62 60.62 60.62 0.5K
13:53 60.62 60.62 60.62 60.62 0.3K
14:04 60.64 60.64 60.64 60.64 1.4K
14:05 60.64 60.64 60.64 60.64 0.3K
14:07 60.66 60.66 60.66 60.66 0.2K
14:12 60.72 60.72 60.72 60.72 0.5K
14:15 60.72 60.72 60.72 60.72 0.5K
14:16 60.74 60.74 60.74 60.74 0.0K
14:19 60.74 60.74 60.72 60.72 0.3K
14:20 60.70 60.70 60.70 60.70 0.0K
14:22 60.72 60.72 60.72 60.72 0.3K
14:25 60.72 60.72 60.72 60.72 0.2K
14:27 60.72 60.72 60.72 60.72 0.2K
14:30 60.70 60.72 60.70 60.72 0.0K
14:34 60.74 60.76 60.74 60.76 0.4K
14:36 60.76 60.76 60.76 60.76 0.3K
14:39 60.74 60.74 60.74 60.74 0.3K
14:40 60.72 60.74 60.72 60.74 1.1K
14:41 60.72 60.72 60.72 60.72 0.2K
14:42 60.72 60.72 60.72 60.72 0.3K
14:47 60.70 60.70 60.70 60.70 0.4K
14:49 60.68 60.68 60.68 60.68 0.5K
14:50 60.66 60.66 60.66 60.66 0.0K
14:52 60.64 60.64 60.64 60.64 0.0K
14:53 60.66 60.68 60.66 60.68 0.7K
14:54 60.68 60.68 60.68 60.68 0.3K
14:55 60.68 60.68 60.68 60.68 0.1K
14:57 60.68 60.68 60.68 60.68 0.3K
15:01 60.68 60.68 60.68 60.68 0.1K
15:04 60.68 60.68 60.68 60.68 0.2K
15:05 60.70 60.70 60.70 60.70 0.1K
15:07 60.68 60.68 60.68 60.68 0.1K
15:08 60.66 60.66 60.66 60.66 0.3K
15:12 60.70 60.70 60.70 60.70 0.1K
15:16 60.70 60.70 60.70 60.70 0.0K
15:20 60.70 60.70 60.70 60.70 0.1K
15:25 60.72 60.72 60.70 60.70 0.8K
15:26 60.68 60.68 60.68 60.68 0.4K
15:29 60.70 60.70 60.70 60.70 0.2K
15:30 60.70 60.70 60.70 60.70 0.7K
15:31 60.72 60.72 60.68 60.68 1.0K
15:32 60.72 60.72 60.72 60.72 0.1K
15:35 60.72 60.72 60.72 60.72 0.1K
15:37 60.72 60.72 60.70 60.72 1.0K
15:39 60.74 60.74 60.74 60.74 0.1K
15:40 60.74 60.74 60.74 60.74 0.4K
15:43 60.74 60.74 60.74 60.74 0.0K
15:47 60.72 60.72 60.72 60.72 0.8K
15:49 60.70 60.70 60.70 60.70 0.4K
15:50 60.70 60.70 60.70 60.70 0.1K
15:51 60.70 60.70 60.70 60.70 0.2K
15:52 60.70 60.70 60.68 60.68 0.2K
15:55 60.70 60.70 60.70 60.70 0.2K
15:57 60.70 60.70 60.70 60.70 0.1K
15:59 60.68 60.68 60.68 60.68 0.5K
16:00 60.68 60.68 60.68 60.68 0.4K
16:01 60.66 60.70 60.66 60.70 0.4K
16:02 60.68 60.68 60.68 60.68 0.2K
16:04 60.68 60.68 60.68 60.68 0.2K
16:07 60.68 60.68 60.68 60.68 0.1K
16:08 60.68 60.72 60.68 60.72 0.2K
16:09 60.70 60.70 60.70 60.70 0.2K
16:10 60.70 60.70 60.70 60.70 0.3K
16:13 60.68 60.68 60.68 60.68 0.2K
16:15 60.68 60.68 60.68 60.68 0.0K
16:16 60.68 60.68 60.64 60.64 0.0K
16:21 60.68 60.68 60.68 60.68 0.5K
16:22 60.68 60.68 60.68 60.68 0.1K
16:27 60.68 60.68 60.68 60.68 0.7K
16:29 60.66 60.66 60.66 60.66 0.3K
16:30 60.68 60.68 60.66 60.66 1.9K
16:34 60.70 60.72 60.70 60.72 0.1K
16:37 60.70 60.70 60.70 60.70 0.2K
16:39 60.68 60.68 60.68 60.68 0.6K
16:40 60.62 60.62 60.62 60.62 10.0K
16:42 60.64 60.64 60.60 60.60 1.1K
16:43 60.60 60.60 60.58 60.58 1.1K
16:46 60.56 60.56 60.56 60.56 0.4K
16:49 60.58 60.58 60.58 60.58 0.0K
16:50 60.56 60.56 60.56 60.56 0.0K
16:51 60.54 60.54 60.54 60.54 0.0K
16:53 60.54 60.54 60.54 60.54 0.0K
16:54 60.54 60.54 60.54 60.54 0.2K
16:55 60.54 60.54 60.52 60.52 1.0K
16:56 60.52 60.52 60.52 60.52 0.0K
16:57 60.52 60.52 60.52 60.52 0.0K
16:59 60.52 60.52 60.52 60.52 0.8K
17:00 60.52 60.52 60.52 60.52 0.1K
17:02 60.52 60.52 60.52 60.52 0.3K
17:03 60.54 60.56 60.54 60.56 0.1K
17:06 60.56 60.56 60.54 60.54 0.4K
17:07 60.54 60.54 60.54 60.54 3.3K
17:08 60.56 60.56 60.54 60.54 0.5K
17:09 60.56 60.56 60.56 60.56 0.5K
17:10 60.56 60.58 60.56 60.58 0.6K
17:12 60.60 60.60 60.60 60.60 3.0K
17:13 60.60 60.60 60.60 60.60 0.1K
17:14 60.58 60.58 60.58 60.58 0.4K
17:15 60.58 60.58 60.58 60.58 0.2K
17:16 60.60 60.60 60.60 60.60 0.2K
17:17 60.58 60.58 60.58 60.58 0.3K
17:18 60.58 60.58 60.58 60.58 0.2K
17:21 60.60 60.60 60.60 60.60 0.2K
17:23 60.58 60.58 60.58 60.58 3.5K
17:24 60.58 60.60 60.56 60.60 0.7K
17:25 60.58 60.60 60.58 60.60 1.0K
17:26 60.60 60.60 60.60 60.60 0.6K
17:27 60.60 60.60 60.58 60.58 1.2K
17:28 60.56 60.56 60.56 60.56 0.3K
17:29 60.56 60.56 60.56 60.56 2.2K
17:35 60.62 60.62 60.62 60.62 134.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles