ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
58.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 57.62 57.62 57.62 57.62 1.6K
09:01 57.60 57.60 57.60 57.60 0.1K
09:02 57.66 57.68 57.66 57.66 1.2K
09:03 57.66 57.70 57.64 57.70 0.4K
09:04 57.72 57.72 57.72 57.72 0.0K
09:05 57.74 57.74 57.72 57.72 0.2K
09:07 57.76 57.76 57.76 57.76 0.6K
09:08 57.76 57.78 57.76 57.78 0.6K
09:09 57.76 57.76 57.76 57.76 0.2K
09:10 57.78 57.82 57.78 57.82 0.6K
09:11 57.80 57.80 57.80 57.80 0.1K
09:12 57.82 57.82 57.82 57.82 0.2K
09:13 57.80 57.80 57.80 57.80 0.2K
09:15 57.78 57.78 57.76 57.76 0.3K
09:17 57.80 57.80 57.80 57.80 0.3K
09:18 57.82 57.82 57.82 57.82 0.2K
09:19 57.84 57.84 57.84 57.84 0.1K
09:20 57.82 57.82 57.80 57.80 0.9K
09:21 57.80 57.80 57.80 57.80 0.0K
09:22 57.78 57.84 57.78 57.84 0.5K
09:28 57.86 57.86 57.86 57.86 0.1K
09:29 57.86 57.86 57.86 57.86 0.9K
09:30 57.86 57.86 57.86 57.86 0.0K
09:33 57.84 57.84 57.80 57.80 0.1K
09:34 57.80 57.80 57.80 57.80 0.0K
09:35 57.82 57.82 57.82 57.82 0.1K
09:37 57.84 57.84 57.84 57.84 0.1K
09:42 57.88 57.88 57.88 57.88 0.2K
09:43 57.90 57.90 57.90 57.90 0.1K
09:44 57.90 57.90 57.90 57.90 0.1K
09:45 57.92 57.92 57.92 57.92 0.1K
09:51 57.94 57.94 57.94 57.94 0.1K
09:52 57.98 57.98 57.98 57.98 1.2K
09:53 57.96 57.96 57.96 57.96 0.1K
09:55 57.94 57.94 57.94 57.94 0.0K
09:57 57.94 57.94 57.94 57.94 0.1K
09:58 57.90 57.90 57.90 57.90 0.1K
10:00 57.92 57.92 57.92 57.92 0.1K
10:01 57.90 57.90 57.88 57.88 0.2K
10:02 57.86 57.86 57.86 57.86 0.0K
10:04 57.86 57.86 57.86 57.86 0.2K
10:05 57.84 57.84 57.84 57.84 0.5K
10:06 57.88 57.88 57.88 57.88 0.2K
10:07 57.88 57.90 57.88 57.90 0.2K
10:08 57.90 57.90 57.90 57.90 0.1K
10:09 57.92 57.92 57.92 57.92 0.1K
10:10 57.90 57.90 57.90 57.90 0.2K
10:13 57.88 57.88 57.88 57.88 0.1K
10:14 57.88 57.88 57.88 57.88 0.0K
10:15 57.86 57.90 57.86 57.90 0.1K
10:16 57.92 57.92 57.92 57.92 0.1K
10:18 57.92 57.94 57.92 57.94 0.2K
10:21 57.90 57.90 57.90 57.90 0.3K
10:23 57.88 57.88 57.88 57.88 0.2K
10:25 57.88 57.88 57.88 57.88 0.2K
10:29 57.88 57.88 57.88 57.88 0.1K
10:30 57.86 57.88 57.86 57.88 0.5K
10:32 57.88 57.88 57.88 57.88 0.1K
10:34 57.86 57.86 57.86 57.86 0.4K
10:35 57.86 57.86 57.86 57.86 0.0K
10:36 57.86 57.86 57.86 57.86 0.0K
10:41 57.88 57.88 57.88 57.88 0.2K
10:43 57.90 57.90 57.90 57.90 0.1K
10:47 57.92 57.92 57.92 57.92 0.2K
10:48 57.94 57.94 57.94 57.94 0.5K
10:49 57.96 57.96 57.96 57.96 0.2K
10:52 57.96 57.96 57.96 57.96 0.1K
10:56 57.96 57.96 57.96 57.96 0.0K
10:58 57.98 57.98 57.98 57.98 0.0K
11:01 57.98 57.98 57.98 57.98 0.1K
11:02 57.98 57.98 57.98 57.98 0.1K
11:05 57.98 57.98 57.98 57.98 0.0K
11:08 57.96 57.96 57.96 57.96 0.0K
11:09 57.98 57.98 57.98 57.98 0.0K
11:10 57.96 57.96 57.96 57.96 0.0K
11:12 57.94 57.96 57.94 57.94 0.5K
11:14 57.92 57.92 57.92 57.92 0.3K
11:18 57.90 57.90 57.90 57.90 0.2K
11:21 57.84 57.86 57.84 57.86 1.0K
11:23 57.86 57.86 57.86 57.86 0.0K
11:26 57.88 57.88 57.88 57.88 0.3K
11:27 57.86 57.86 57.86 57.86 0.1K
11:28 57.86 57.86 57.86 57.86 0.0K
11:29 57.86 57.86 57.86 57.86 0.0K
11:30 57.86 57.86 57.86 57.86 0.1K
11:31 57.86 57.86 57.86 57.86 0.0K
11:32 57.84 57.84 57.84 57.84 0.2K
11:33 57.84 57.84 57.84 57.84 0.0K
11:35 57.80 57.80 57.78 57.78 2.1K
11:36 57.76 57.76 57.76 57.76 0.0K
11:37 57.78 57.78 57.78 57.78 0.3K
11:38 57.80 57.80 57.80 57.80 0.1K
11:40 57.80 57.80 57.80 57.80 0.3K
11:43 57.82 57.82 57.82 57.82 0.1K
11:48 57.82 57.82 57.82 57.82 0.2K
11:50 57.82 57.82 57.82 57.82 0.3K
11:51 57.82 57.82 57.82 57.82 0.0K
11:52 57.82 57.82 57.82 57.82 0.0K
11:53 57.80 57.80 57.80 57.80 0.0K
11:54 57.80 57.80 57.80 57.80 0.0K
11:55 57.78 57.78 57.78 57.78 0.0K
12:00 57.82 57.82 57.82 57.82 0.2K
12:01 57.80 57.80 57.80 57.80 0.1K
12:02 57.80 57.80 57.80 57.80 0.0K
12:05 57.82 57.84 57.82 57.84 0.3K
12:06 57.84 57.84 57.84 57.84 0.0K
12:09 57.88 57.88 57.88 57.88 0.1K
12:14 57.92 57.92 57.92 57.92 0.0K
12:15 57.90 57.90 57.90 57.90 0.1K
12:27 57.96 57.98 57.96 57.98 0.2K
12:29 58.02 58.02 57.98 57.98 0.5K
12:30 57.98 57.98 57.98 57.98 0.3K
12:34 58.00 58.00 58.00 58.00 0.4K
12:35 57.98 57.98 57.98 57.98 0.0K
12:46 57.98 57.98 57.98 57.98 0.1K
12:47 58.02 58.02 58.02 58.02 1.1K
12:50 58.00 58.00 58.00 58.00 0.1K
12:51 58.02 58.02 58.02 58.02 0.3K
12:57 58.00 58.00 58.00 58.00 0.2K
12:59 58.00 58.00 58.00 58.00 0.1K
13:00 58.02 58.02 58.02 58.02 0.1K
13:02 58.04 58.06 58.04 58.06 1.1K
13:03 58.06 58.06 58.06 58.06 0.0K
13:08 58.06 58.06 58.06 58.06 0.2K
13:09 58.10 58.10 58.10 58.10 0.0K
13:10 58.12 58.12 58.12 58.12 0.2K
13:12 58.14 58.14 58.14 58.14 0.2K
13:18 58.14 58.14 58.10 58.10 0.9K
13:19 58.10 58.10 58.08 58.08 0.3K
13:20 58.08 58.08 58.08 58.08 0.2K
13:23 58.12 58.12 58.12 58.12 0.7K
13:24 58.12 58.12 58.12 58.12 0.3K
13:27 58.14 58.14 58.14 58.14 0.0K
13:28 58.12 58.12 58.12 58.12 0.0K
13:30 58.14 58.14 58.14 58.14 0.1K
13:31 58.12 58.12 58.12 58.12 0.0K
13:32 58.10 58.10 58.10 58.10 0.0K
13:33 58.10 58.10 58.10 58.10 0.2K
13:37 58.12 58.14 58.12 58.12 0.3K
13:41 58.10 58.10 58.10 58.10 0.2K
13:42 58.10 58.10 58.10 58.10 0.2K
13:43 58.12 58.12 58.12 58.12 0.6K
13:44 58.14 58.18 58.14 58.18 0.2K
13:45 58.16 58.16 58.16 58.16 0.0K
13:46 58.18 58.18 58.18 58.18 0.3K
13:47 58.20 58.20 58.20 58.20 0.0K
13:50 58.18 58.18 58.18 58.18 0.0K
13:51 58.20 58.20 58.16 58.16 0.4K
13:52 58.14 58.14 58.14 58.14 0.1K
13:56 58.14 58.14 58.14 58.14 0.1K
13:57 58.12 58.12 58.12 58.12 0.1K
14:01 58.10 58.10 58.10 58.10 0.3K
14:03 58.12 58.12 58.12 58.12 0.1K
14:07 58.14 58.14 58.14 58.14 0.1K
14:10 58.16 58.16 58.16 58.16 0.1K
14:14 58.14 58.14 58.14 58.14 0.1K
14:20 58.14 58.14 58.14 58.14 0.5K
14:23 58.16 58.16 58.14 58.14 1.4K
14:27 58.12 58.12 58.12 58.12 0.2K
14:28 58.12 58.12 58.12 58.12 0.2K
14:34 58.14 58.14 58.14 58.14 0.1K
14:36 58.16 58.16 58.16 58.16 0.0K
14:38 58.20 58.20 58.20 58.20 0.0K
14:43 58.18 58.18 58.18 58.18 0.0K
14:45 58.20 58.20 58.20 58.20 0.1K
14:46 58.18 58.18 58.18 58.18 0.1K
14:48 58.18 58.18 58.14 58.14 0.3K
14:49 58.14 58.14 58.10 58.12 1.0K
14:50 58.14 58.14 58.12 58.12 0.6K
14:55 58.12 58.12 58.12 58.12 0.0K
14:57 58.16 58.18 58.14 58.14 1.8K
15:00 58.12 58.12 58.12 58.12 0.3K
15:03 58.14 58.14 58.14 58.14 0.2K
15:07 58.20 58.20 58.20 58.20 0.1K
15:08 58.20 58.20 58.20 58.20 0.1K
15:09 58.22 58.22 58.22 58.22 0.4K
15:10 58.22 58.22 58.22 58.22 0.0K
15:12 58.24 58.24 58.24 58.24 0.0K
15:14 58.26 58.26 58.26 58.26 0.1K
15:17 58.24 58.24 58.24 58.24 0.3K
15:18 58.24 58.24 58.24 58.24 0.2K
15:22 58.24 58.24 58.24 58.24 0.2K
15:24 58.26 58.26 58.26 58.26 0.0K
15:25 58.24 58.24 58.24 58.24 0.1K
15:26 58.26 58.26 58.26 58.26 0.3K
15:28 58.24 58.24 58.24 58.24 0.1K
15:29 58.24 58.24 58.24 58.24 0.2K
15:30 58.22 58.22 58.18 58.18 1.1K
15:31 58.20 58.20 58.20 58.20 0.4K
15:32 58.16 58.16 58.16 58.16 0.2K
15:33 58.14 58.14 58.14 58.14 0.1K
15:35 58.12 58.12 58.12 58.12 0.1K
15:36 58.12 58.14 58.12 58.14 0.3K
15:37 58.10 58.10 58.10 58.10 0.6K
15:39 58.12 58.12 58.12 58.12 0.1K
15:40 58.14 58.14 58.14 58.14 0.2K
15:46 58.18 58.18 58.18 58.18 0.1K
15:48 58.18 58.18 58.18 58.18 0.0K
15:49 58.18 58.22 58.18 58.22 0.5K
15:51 58.24 58.24 58.22 58.22 0.2K
15:53 58.22 58.22 58.22 58.22 0.1K
15:54 58.22 58.22 58.22 58.22 0.1K
15:55 58.20 58.20 58.20 58.20 0.5K
15:56 58.22 58.22 58.22 58.22 0.3K
15:57 58.26 58.28 58.26 58.28 0.8K
16:00 58.26 58.26 58.26 58.26 0.1K
16:01 58.26 58.26 58.22 58.22 0.4K
16:02 58.22 58.22 58.20 58.20 0.2K
16:03 58.18 58.18 58.18 58.18 0.2K
16:05 58.18 58.18 58.18 58.18 0.2K
16:07 58.18 58.18 58.18 58.18 0.0K
16:09 58.16 58.16 58.16 58.16 0.1K
16:11 58.16 58.16 58.14 58.14 0.4K
16:13 58.16 58.16 58.16 58.16 0.1K
16:14 58.14 58.16 58.12 58.12 4.3K
16:15 58.18 58.20 58.18 58.20 0.4K
16:16 58.20 58.20 58.20 58.20 0.1K
16:18 58.22 58.22 58.20 58.22 0.8K
16:19 58.22 58.22 58.20 58.20 0.3K
16:20 58.18 58.18 58.18 58.18 0.3K
16:21 58.16 58.16 58.16 58.16 0.3K
16:22 58.16 58.20 58.16 58.20 0.3K
16:24 58.22 58.22 58.22 58.22 0.0K
16:25 58.26 58.26 58.26 58.26 0.2K
16:26 58.24 58.24 58.24 58.24 0.2K
16:28 58.26 58.26 58.26 58.26 0.0K
16:29 58.26 58.26 58.26 58.26 0.1K
16:30 58.26 58.26 58.26 58.26 0.0K
16:31 58.26 58.26 58.26 58.26 0.3K
16:32 58.26 58.26 58.26 58.26 0.0K
16:34 58.24 58.24 58.24 58.24 0.3K
16:35 58.26 58.26 58.26 58.26 0.0K
16:38 58.24 58.24 58.24 58.24 0.5K
16:39 58.26 58.26 58.26 58.26 1.1K
16:41 58.28 58.28 58.28 58.28 0.2K
16:42 58.28 58.28 58.28 58.28 0.1K
16:43 58.26 58.26 58.26 58.26 0.5K
16:44 58.24 58.24 58.24 58.24 0.3K
16:45 58.22 58.22 58.22 58.22 0.8K
16:47 58.22 58.22 58.22 58.22 0.3K
16:48 58.22 58.22 58.22 58.22 0.1K
16:49 58.20 58.20 58.20 58.20 0.3K
16:52 58.18 58.18 58.15 58.15 0.4K
16:53 58.16 58.18 58.16 58.18 0.2K
16:54 58.16 58.16 58.14 58.14 8.0K
16:55 58.18 58.18 58.18 58.18 0.1K
16:59 58.26 58.26 58.26 58.26 7.0K
17:00 58.26 58.32 58.26 58.32 2.4K
17:01 58.28 58.28 58.28 58.28 0.5K
17:02 58.26 58.26 58.18 58.18 28.7K
17:03 58.16 58.16 58.16 58.16 0.2K
17:04 58.16 58.18 58.16 58.18 0.2K
17:05 58.18 58.18 58.18 58.18 0.0K
17:06 58.24 58.26 58.24 58.26 11.5K
17:07 58.26 58.26 58.24 58.24 3.3K
17:08 58.26 58.26 58.26 58.26 0.6K
17:11 58.26 58.26 58.26 58.26 2.1K
17:12 58.24 58.24 58.24 58.24 0.1K
17:14 58.26 58.26 58.26 58.26 0.2K
17:15 58.26 58.28 58.26 58.28 0.3K
17:16 58.30 58.32 58.30 58.30 31.4K
17:18 58.30 58.32 58.30 58.32 2.5K
17:19 58.32 58.32 58.32 58.32 2.1K
17:20 58.32 58.32 58.32 58.32 0.2K
17:22 58.30 58.30 58.30 58.30 0.3K
17:24 58.32 58.32 58.32 58.32 0.1K
17:25 58.30 58.30 58.30 58.30 0.3K
17:26 58.32 58.32 58.30 58.30 0.9K
17:27 58.30 58.30 58.30 58.30 0.1K
17:28 58.32 58.32 58.32 58.32 0.0K
17:29 58.30 58.30 58.30 58.30 0.4K
17:35 58.28 58.28 58.28 58.28 146.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles