ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.54 56.54 56.42 56.48 8.5K
09:01 56.48 56.48 56.48 56.48 0.0K
09:06 56.60 56.60 56.58 56.58 0.3K
09:07 56.58 56.58 56.56 56.56 0.7K
09:08 56.53 56.53 56.53 56.53 0.0K
09:09 56.54 56.56 56.54 56.56 0.3K
09:10 56.56 56.56 56.56 56.56 0.1K
09:11 56.56 56.58 56.56 56.58 0.2K
09:14 56.58 56.58 56.58 56.58 0.1K
09:16 56.62 56.62 56.60 56.60 0.6K
09:17 56.58 56.58 56.58 56.58 0.0K
09:18 56.56 56.56 56.56 56.56 0.2K
09:20 56.52 56.52 56.52 56.52 0.1K
09:21 56.50 56.50 56.50 56.50 0.0K
09:24 56.46 56.46 56.46 56.46 0.2K
09:25 56.42 56.42 56.42 56.42 0.1K
09:27 56.40 56.40 56.40 56.40 0.4K
09:28 56.38 56.38 56.38 56.38 0.2K
09:29 56.38 56.38 56.38 56.38 0.1K
09:30 56.36 56.36 56.34 56.34 0.7K
09:31 56.34 56.34 56.34 56.34 0.1K
09:33 56.36 56.36 56.36 56.36 0.1K
09:34 56.32 56.32 56.32 56.32 0.3K
09:35 56.30 56.30 56.30 56.30 0.1K
09:36 56.28 56.30 56.28 56.30 0.4K
09:37 56.30 56.30 56.28 56.28 0.3K
09:38 56.26 56.28 56.26 56.28 0.2K
09:40 56.26 56.26 56.26 56.26 0.3K
09:41 56.32 56.32 56.32 56.32 0.4K
09:42 56.34 56.34 56.32 56.32 0.4K
09:43 56.34 56.34 56.34 56.34 2.1K
09:44 56.34 56.34 56.34 56.34 0.2K
09:45 56.36 56.38 56.36 56.38 0.2K
09:46 56.36 56.40 56.36 56.40 0.3K
09:52 56.44 56.44 56.44 56.44 0.2K
09:53 56.44 56.46 56.44 56.46 0.4K
09:54 56.44 56.44 56.42 56.42 0.7K
09:56 56.46 56.46 56.46 56.46 0.3K
09:57 56.42 56.42 56.42 56.42 0.6K
09:58 56.44 56.44 56.44 56.44 0.3K
09:59 56.46 56.46 56.46 56.46 0.1K
10:00 56.44 56.44 56.44 56.44 0.2K
10:01 56.44 56.44 56.44 56.44 0.0K
10:02 56.44 56.44 56.44 56.44 0.5K
10:03 56.42 56.42 56.42 56.42 0.1K
10:04 56.40 56.40 56.38 56.40 0.2K
10:05 56.38 56.38 56.38 56.38 0.3K
10:06 56.36 56.36 56.36 56.36 0.4K
10:07 56.38 56.38 56.38 56.38 0.1K
10:08 56.36 56.36 56.34 56.34 0.7K
10:09 56.32 56.32 56.32 56.32 0.3K
10:12 56.32 56.34 56.32 56.34 0.8K
10:13 56.30 56.30 56.30 56.30 0.2K
10:14 56.30 56.30 56.30 56.30 0.3K
10:15 56.32 56.32 56.32 56.32 0.3K
10:16 56.30 56.30 56.30 56.30 0.1K
10:18 56.34 56.34 56.32 56.32 0.5K
10:19 56.32 56.32 56.32 56.32 0.1K
10:21 56.30 56.30 56.30 56.30 0.2K
10:25 56.30 56.30 56.30 56.30 0.2K
10:26 56.28 56.30 56.28 56.30 0.6K
10:28 56.28 56.28 56.28 56.28 0.0K
10:29 56.30 56.30 56.30 56.30 0.6K
10:30 56.30 56.30 56.30 56.30 0.3K
10:31 56.30 56.30 56.30 56.30 0.1K
10:32 56.32 56.32 56.32 56.32 0.0K
10:34 56.36 56.36 56.32 56.32 0.4K
10:35 56.30 56.30 56.30 56.30 0.5K
10:36 56.34 56.34 56.32 56.32 0.7K
10:38 56.32 56.32 56.32 56.32 1.0K
10:39 56.32 56.32 56.32 56.32 0.2K
10:41 56.34 56.34 56.32 56.32 0.9K
10:44 56.32 56.32 56.32 56.32 0.4K
10:45 56.30 56.30 56.30 56.30 0.5K
10:46 56.30 56.32 56.30 56.32 0.2K
10:48 56.32 56.32 56.32 56.32 0.2K
10:49 56.31 56.31 56.31 56.31 0.1K
10:50 56.28 56.28 56.28 56.28 1.1K
10:52 56.28 56.28 56.28 56.28 0.5K
10:53 56.26 56.30 56.26 56.30 0.2K
10:54 56.32 56.32 56.30 56.30 1.4K
10:58 56.34 56.34 56.34 56.34 1.2K
10:59 56.32 56.32 56.32 56.32 0.3K
11:00 56.34 56.36 56.34 56.36 0.9K
11:01 56.34 56.34 56.34 56.34 0.3K
11:07 56.36 56.36 56.36 56.36 1.1K
11:09 56.42 56.42 56.42 56.42 0.4K
11:12 56.44 56.44 56.44 56.44 0.4K
11:13 56.44 56.44 56.44 56.44 0.0K
11:14 56.42 56.42 56.42 56.42 0.7K
11:15 56.42 56.42 56.42 56.42 0.0K
11:16 56.46 56.46 56.46 56.46 0.5K
11:17 56.46 56.46 56.46 56.46 0.2K
11:19 56.46 56.46 56.46 56.46 0.3K
11:21 56.46 56.46 56.46 56.46 0.0K
11:22 56.46 56.46 56.44 56.44 1.0K
11:23 56.44 56.44 56.44 56.44 0.0K
11:24 56.46 56.46 56.46 56.46 0.4K
11:26 56.44 56.44 56.44 56.44 0.4K
11:27 56.44 56.44 56.44 56.44 0.0K
11:28 56.42 56.42 56.42 56.42 0.1K
11:29 56.42 56.42 56.42 56.42 0.0K
11:30 56.42 56.42 56.42 56.42 0.1K
11:32 56.42 56.42 56.42 56.42 0.4K
11:35 56.40 56.42 56.40 56.40 1.6K
11:38 56.40 56.40 56.40 56.40 0.2K
11:39 56.38 56.38 56.38 56.38 0.4K
11:41 56.36 56.36 56.36 56.36 0.2K
11:43 56.36 56.36 56.36 56.36 0.8K
11:47 56.36 56.36 56.36 56.36 0.2K
11:48 56.34 56.34 56.34 56.34 1.0K
11:49 56.34 56.34 56.34 56.34 0.0K
11:50 56.34 56.34 56.32 56.32 0.8K
11:52 56.32 56.32 56.32 56.32 0.2K
11:53 56.30 56.30 56.30 56.30 0.0K
11:58 56.30 56.30 56.30 56.30 0.2K
11:59 56.30 56.30 56.30 56.30 0.2K
12:00 56.32 56.32 56.32 56.32 0.0K
12:02 56.32 56.32 56.30 56.30 1.7K
12:03 56.30 56.32 56.30 56.30 1.1K
12:04 56.32 56.32 56.32 56.32 0.3K
12:06 56.34 56.34 56.34 56.34 0.1K
12:07 56.36 56.36 56.36 56.36 0.7K
12:16 56.42 56.42 56.42 56.42 0.0K
12:17 56.44 56.44 56.44 56.44 0.7K
12:18 56.44 56.44 56.44 56.44 0.5K
12:20 56.46 56.46 56.46 56.46 0.0K
12:21 56.44 56.46 56.44 56.46 0.1K
12:22 56.44 56.44 56.44 56.44 0.2K
12:25 56.48 56.48 56.48 56.48 0.6K
12:26 56.48 56.48 56.48 56.48 0.2K
12:27 56.50 56.50 56.50 56.50 0.3K
12:31 56.50 56.50 56.50 56.50 1.8K
12:33 56.50 56.50 56.50 56.50 0.4K
12:35 56.50 56.50 56.50 56.50 0.0K
12:36 56.52 56.52 56.52 56.52 0.6K
12:37 56.52 56.52 56.52 56.52 0.9K
12:39 56.54 56.54 56.54 56.54 0.1K
12:42 56.54 56.54 56.54 56.54 0.5K
12:45 56.54 56.54 56.54 56.54 0.7K
12:46 56.54 56.54 56.54 56.54 0.3K
12:49 56.56 56.56 56.56 56.56 0.0K
12:50 56.54 56.54 56.54 56.54 0.0K
12:55 56.50 56.50 56.50 56.50 0.9K
12:56 56.50 56.50 56.50 56.50 0.7K
12:58 56.54 56.54 56.54 56.54 0.4K
13:00 56.54 56.54 56.54 56.54 0.4K
13:01 56.54 56.54 56.52 56.52 1.2K
13:02 56.52 56.52 56.52 56.52 0.3K
13:03 56.52 56.52 56.52 56.52 0.0K
13:05 56.50 56.50 56.50 56.50 0.4K
13:06 56.50 56.50 56.50 56.50 0.5K
13:07 56.48 56.48 56.48 56.48 0.0K
13:10 56.48 56.48 56.48 56.48 0.2K
13:13 56.50 56.50 56.50 56.50 1.0K
13:16 56.48 56.48 56.48 56.48 0.4K
13:20 56.48 56.48 56.48 56.48 0.1K
13:21 56.48 56.48 56.48 56.48 0.3K
13:24 56.46 56.46 56.46 56.46 0.0K
13:25 56.48 56.48 56.48 56.48 0.9K
13:27 56.50 56.50 56.50 56.50 0.3K
13:28 56.48 56.48 56.48 56.48 0.6K
13:32 56.46 56.46 56.46 56.46 0.5K
13:37 56.44 56.44 56.44 56.44 1.0K
13:38 56.40 56.42 56.40 56.42 1.4K
13:40 56.40 56.40 56.40 56.40 0.0K
13:46 56.42 56.42 56.42 56.42 0.3K
13:47 56.42 56.42 56.42 56.42 0.3K
13:51 56.40 56.40 56.40 56.40 0.1K
13:52 56.38 56.38 56.38 56.38 0.2K
13:55 56.38 56.38 56.38 56.38 0.6K
13:57 56.36 56.36 56.36 56.36 0.5K
13:59 56.36 56.36 56.34 56.34 2.3K
14:00 56.32 56.32 56.29 56.29 1.3K
14:01 56.28 56.28 56.28 56.28 0.1K
14:02 56.28 56.28 56.28 56.28 0.5K
14:04 56.26 56.26 56.26 56.26 0.8K
14:05 56.26 56.26 56.26 56.26 0.2K
14:06 56.26 56.26 56.26 56.26 0.1K
14:09 56.26 56.26 56.26 56.26 0.3K
14:11 56.24 56.24 56.24 56.24 0.5K
14:12 56.26 56.26 56.26 56.26 0.8K
14:13 56.35 56.35 56.34 56.34 2.4K
14:15 56.34 56.34 56.32 56.32 1.8K
14:16 56.32 56.32 56.32 56.32 0.2K
14:17 56.30 56.30 56.30 56.30 0.1K
14:19 56.28 56.28 56.28 56.28 0.3K
14:20 56.26 56.26 56.26 56.26 0.2K
14:21 56.26 56.26 56.26 56.26 0.2K
14:24 56.28 56.28 56.28 56.28 0.2K
14:25 56.26 56.26 56.26 56.26 0.6K
14:27 56.28 56.28 56.28 56.28 0.7K
14:28 56.26 56.26 56.26 56.26 0.0K
14:30 56.28 56.28 56.28 56.28 0.6K
14:31 56.28 56.28 56.28 56.28 0.4K
14:32 56.26 56.26 56.26 56.26 0.5K
14:33 56.28 56.28 56.28 56.28 0.6K
14:35 56.28 56.28 56.28 56.28 0.0K
14:36 56.28 56.28 56.28 56.28 0.3K
14:37 56.30 56.30 56.28 56.28 0.8K
14:40 56.26 56.26 56.26 56.26 0.5K
14:43 56.26 56.26 56.26 56.26 0.1K
14:46 56.26 56.26 56.26 56.26 0.1K
14:47 56.26 56.26 56.26 56.26 3.7K
14:49 56.28 56.28 56.28 56.28 0.0K
14:50 56.26 56.26 56.26 56.26 0.2K
14:53 56.24 56.24 56.24 56.24 0.5K
14:55 56.24 56.24 56.24 56.24 0.2K
14:56 56.24 56.24 56.24 56.24 0.2K
14:57 56.22 56.22 56.22 56.22 0.8K
14:58 56.20 56.20 56.16 56.16 0.5K
14:59 56.16 56.16 56.16 56.16 0.2K
15:00 56.18 56.18 56.18 56.18 0.3K
15:01 56.18 56.18 56.18 56.18 0.0K
15:03 56.20 56.20 56.20 56.20 0.3K
15:04 56.18 56.18 56.18 56.18 0.1K
15:05 56.18 56.18 56.18 56.18 0.2K
15:06 56.20 56.20 56.20 56.20 0.1K
15:09 56.20 56.20 56.18 56.18 1.2K
15:10 56.18 56.18 56.18 56.18 0.3K
15:11 56.16 56.16 56.16 56.16 0.1K
15:13 56.18 56.18 56.18 56.18 0.0K
15:14 56.18 56.18 56.18 56.18 0.0K
15:15 56.16 56.16 56.16 56.16 0.1K
15:17 56.18 56.18 56.16 56.16 1.1K
15:18 56.16 56.16 56.16 56.16 0.7K
15:20 56.18 56.18 56.18 56.18 0.4K
15:25 56.18 56.18 56.18 56.18 0.5K
15:27 56.18 56.18 56.18 56.18 0.1K
15:30 56.18 56.18 56.16 56.16 1.3K
15:31 56.14 56.14 56.08 56.12 2.3K
15:32 56.12 56.12 56.10 56.10 0.3K
15:33 56.08 56.08 56.08 56.08 0.1K
15:35 56.06 56.06 56.06 56.06 0.2K
15:37 56.06 56.06 56.04 56.04 2.3K
15:38 56.04 56.04 56.04 56.04 0.8K
15:39 56.04 56.04 56.04 56.04 0.1K
15:40 56.06 56.06 56.06 56.06 0.1K
15:41 56.08 56.08 56.08 56.08 0.2K
15:43 56.10 56.10 56.10 56.10 0.4K
15:44 56.12 56.12 56.12 56.12 0.1K
15:45 56.14 56.14 56.14 56.14 0.1K
15:47 56.16 56.16 56.16 56.16 0.3K
15:48 56.16 56.16 56.16 56.16 0.3K
15:49 56.18 56.18 56.18 56.18 0.1K
15:50 56.18 56.18 56.16 56.16 1.4K
15:51 56.18 56.18 56.18 56.18 0.3K
15:52 56.16 56.16 56.16 56.16 0.5K
15:54 56.18 56.18 56.18 56.18 0.2K
15:55 56.16 56.16 56.16 56.16 0.2K
15:58 56.14 56.14 56.14 56.14 0.2K
15:59 56.14 56.14 56.14 56.14 0.0K
16:00 56.12 56.12 56.12 56.12 0.4K
16:01 56.14 56.14 56.14 56.14 0.1K
16:03 56.12 56.12 56.12 56.12 1.2K
16:05 56.12 56.12 56.12 56.12 1.8K
16:06 56.10 56.10 56.10 56.10 1.1K
16:08 56.10 56.10 56.10 56.10 0.2K
16:09 56.12 56.14 56.12 56.14 0.4K
16:10 56.14 56.14 56.14 56.14 0.2K
16:12 56.14 56.14 56.14 56.14 0.1K
16:13 56.14 56.14 56.14 56.14 0.2K
16:16 56.14 56.14 56.14 56.14 0.0K
16:18 56.16 56.16 56.14 56.14 1.6K
16:19 56.14 56.16 56.14 56.16 0.6K
16:20 56.14 56.14 56.12 56.12 0.4K
16:21 56.14 56.14 56.14 56.14 0.2K
16:23 56.14 56.14 56.14 56.14 0.2K
16:24 56.12 56.14 56.12 56.14 1.5K
16:25 56.12 56.12 56.12 56.12 0.3K
16:26 56.10 56.10 56.10 56.10 0.9K
16:28 56.10 56.10 56.10 56.10 0.2K
16:32 56.12 56.12 56.12 56.12 0.1K
16:33 56.10 56.10 56.10 56.10 1.5K
16:34 56.14 56.14 56.14 56.14 1.1K
16:35 56.14 56.14 56.14 56.14 0.7K
16:36 56.12 56.12 56.12 56.12 0.7K
16:37 56.14 56.16 56.14 56.16 1.1K
16:38 56.16 56.16 56.16 56.16 0.0K
16:40 56.18 56.18 56.18 56.18 0.7K
16:41 56.16 56.16 56.16 56.16 0.6K
16:42 56.16 56.16 56.16 56.16 1.1K
16:43 56.16 56.16 56.16 56.16 0.4K
16:44 56.16 56.16 56.16 56.16 5.3K
16:45 56.16 56.16 56.12 56.16 4.0K
16:46 56.16 56.16 56.16 56.16 1.5K
16:47 56.18 56.18 56.18 56.18 0.2K
16:48 56.18 56.18 56.18 56.18 0.9K
16:50 56.18 56.18 56.16 56.16 1.7K
16:51 56.16 56.16 56.14 56.14 0.4K
16:52 56.12 56.12 56.12 56.12 0.7K
16:53 56.12 56.12 56.12 56.12 0.5K
16:54 56.12 56.12 56.12 56.12 0.1K
16:55 56.10 56.10 56.10 56.10 0.5K
16:56 56.10 56.10 56.10 56.10 0.2K
16:58 56.10 56.12 56.10 56.12 0.3K
16:59 56.12 56.12 56.12 56.12 0.1K
17:01 56.10 56.10 56.08 56.08 1.1K
17:02 56.10 56.10 56.10 56.10 0.2K
17:04 56.08 56.08 56.08 56.08 1.6K
17:05 56.08 56.12 56.08 56.12 0.7K
17:06 56.10 56.10 56.10 56.10 0.6K
17:07 56.14 56.14 56.14 56.14 0.0K
17:10 56.12 56.12 56.12 56.12 0.5K
17:12 56.12 56.12 56.12 56.12 0.9K
17:20 56.12 56.12 56.12 56.12 0.1K
17:21 56.12 56.12 56.12 56.12 3.4K
17:22 56.12 56.12 56.12 56.12 1.6K
17:24 56.12 56.12 56.10 56.10 0.7K
17:25 56.10 56.10 56.08 56.08 2.8K
17:26 56.08 56.08 56.08 56.08 0.6K
17:27 56.08 56.10 56.08 56.10 1.4K
17:28 56.10 56.10 56.06 56.06 4.5K
17:29 56.06 56.06 56.06 56.06 0.5K
17:35 56.04 56.04 56.04 56.04 135.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles