ASR Nederland (ASRNL)

ASRNL
🏛️ Países Bajos →
57.42
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 54.42 54.58 54.42 54.58 12.4K
09:01 54.54 54.54 54.54 54.54 0.5K
09:02 54.44 54.52 54.44 54.52 0.4K
09:03 54.56 54.56 54.52 54.52 0.6K
09:04 54.52 54.52 54.46 54.46 0.2K
09:05 54.44 54.44 54.38 54.42 0.6K
09:06 54.44 54.44 54.40 54.42 0.3K
09:07 54.44 54.44 54.40 54.42 0.3K
09:08 54.44 54.52 54.44 54.52 0.1K
09:09 54.52 54.52 54.48 54.48 0.4K
09:10 54.48 54.48 54.48 54.48 1.5K
09:11 54.50 54.50 54.50 54.50 0.1K
09:13 54.48 54.48 54.48 54.48 0.2K
09:15 54.48 54.48 54.46 54.48 0.4K
09:16 54.50 54.50 54.46 54.46 0.4K
09:17 54.46 54.46 54.46 54.46 0.2K
09:18 54.44 54.44 54.44 54.44 0.1K
09:19 54.46 54.48 54.46 54.48 0.2K
09:20 54.50 54.50 54.44 54.44 1.4K
09:21 54.48 54.50 54.48 54.50 0.6K
09:22 54.48 54.52 54.48 54.52 0.2K
09:24 54.52 54.54 54.50 54.50 0.8K
09:26 54.50 54.52 54.50 54.52 1.0K
09:28 54.48 54.48 54.48 54.48 0.2K
09:29 54.52 54.52 54.52 54.52 0.2K
09:30 54.52 54.54 54.52 54.54 0.8K
09:31 54.50 54.50 54.50 54.50 0.2K
09:32 54.54 54.54 54.54 54.54 0.2K
09:33 54.52 54.52 54.52 54.52 0.3K
09:34 54.52 54.52 54.52 54.52 0.2K
09:35 54.52 54.52 54.52 54.52 0.2K
09:36 54.52 54.52 54.52 54.52 0.1K
09:37 54.50 54.50 54.50 54.50 0.3K
09:38 54.48 54.48 54.48 54.48 0.3K
09:39 54.48 54.48 54.48 54.48 0.4K
09:40 54.48 54.48 54.48 54.48 0.0K
09:41 54.50 54.50 54.48 54.48 0.4K
09:43 54.50 54.50 54.48 54.48 0.2K
09:44 54.46 54.46 54.46 54.46 0.2K
09:45 54.46 54.46 54.46 54.46 0.2K
09:46 54.46 54.46 54.46 54.46 0.3K
09:48 54.46 54.46 54.44 54.44 0.4K
09:49 54.46 54.46 54.46 54.46 0.3K
09:50 54.46 54.46 54.46 54.46 0.1K
09:51 54.46 54.46 54.46 54.46 0.0K
09:52 54.46 54.46 54.46 54.46 0.6K
09:53 54.48 54.48 54.48 54.48 0.3K
09:54 54.48 54.48 54.48 54.48 0.2K
09:55 54.50 54.50 54.48 54.48 0.2K
09:56 54.50 54.50 54.50 54.50 0.1K
09:57 54.48 54.48 54.48 54.48 0.2K
09:58 54.50 54.50 54.46 54.46 0.8K
09:59 54.46 54.48 54.46 54.48 0.4K
10:01 54.48 54.50 54.48 54.50 0.3K
10:02 54.50 54.52 54.50 54.50 0.5K
10:03 54.48 54.48 54.48 54.48 0.2K
10:04 54.48 54.48 54.48 54.48 0.2K
10:05 54.50 54.50 54.50 54.50 0.1K
10:07 54.48 54.48 54.46 54.46 0.6K
10:10 54.44 54.46 54.44 54.46 0.4K
10:11 54.44 54.44 54.44 54.44 0.2K
10:12 54.44 54.44 54.44 54.44 0.1K
10:14 54.46 54.46 54.46 54.46 0.1K
10:15 54.46 54.46 54.46 54.46 0.4K
10:16 54.46 54.46 54.46 54.46 0.0K
10:18 54.46 54.46 54.46 54.46 0.4K
10:19 54.44 54.44 54.44 54.44 0.2K
10:20 54.42 54.42 54.40 54.40 0.8K
10:22 54.42 54.42 54.42 54.42 0.1K
10:24 54.42 54.42 54.40 54.40 0.1K
10:25 54.40 54.40 54.40 54.40 0.8K
10:26 54.38 54.38 54.38 54.38 0.5K
10:27 54.36 54.36 54.36 54.36 0.0K
10:28 54.40 54.42 54.40 54.42 0.9K
10:30 54.40 54.44 54.40 54.44 0.5K
10:31 54.42 54.42 54.38 54.38 1.0K
10:32 54.38 54.40 54.38 54.40 1.3K
10:37 54.36 54.36 54.36 54.36 0.7K
10:38 54.38 54.38 54.38 54.38 0.9K
10:40 54.40 54.40 54.40 54.40 0.9K
10:46 54.42 54.44 54.42 54.44 2.2K
10:47 54.44 54.44 54.42 54.42 0.2K
10:48 54.44 54.44 54.44 54.44 0.0K
10:49 54.40 54.40 54.40 54.40 0.4K
10:51 54.40 54.40 54.38 54.38 0.4K
10:53 54.38 54.38 54.38 54.38 0.1K
10:56 54.40 54.40 54.40 54.40 0.2K
10:57 54.42 54.42 54.42 54.42 0.4K
10:58 54.40 54.40 54.38 54.38 1.2K
11:00 54.40 54.40 54.40 54.40 0.9K
11:01 54.36 54.38 54.36 54.38 0.9K
11:02 54.38 54.38 54.38 54.38 0.5K
11:03 54.38 54.38 54.36 54.36 0.3K
11:06 54.34 54.38 54.34 54.38 1.2K
11:08 54.36 54.36 54.36 54.36 0.3K
11:12 54.36 54.36 54.36 54.36 0.1K
11:13 54.36 54.36 54.36 54.36 0.2K
11:14 54.34 54.36 54.34 54.36 1.1K
11:15 54.42 54.42 54.42 54.42 1.8K
11:16 54.42 54.44 54.42 54.42 1.2K
11:17 54.40 54.40 54.40 54.40 0.6K
11:18 54.38 54.38 54.38 54.38 0.3K
11:19 54.36 54.36 54.36 54.36 0.2K
11:23 54.36 54.36 54.36 54.36 0.4K
11:24 54.38 54.38 54.38 54.38 0.1K
11:26 54.38 54.40 54.38 54.38 3.2K
11:27 54.40 54.40 54.40 54.40 0.6K
11:29 54.40 54.40 54.40 54.40 0.1K
11:30 54.40 54.40 54.40 54.40 0.4K
11:31 54.42 54.44 54.42 54.44 0.4K
11:32 54.46 54.46 54.44 54.44 0.5K
11:33 54.42 54.42 54.42 54.42 0.2K
11:34 54.44 54.44 54.44 54.44 0.0K
11:35 54.44 54.44 54.44 54.44 0.2K
11:36 54.44 54.46 54.44 54.46 3.0K
11:37 54.44 54.44 54.44 54.44 0.6K
11:38 54.42 54.42 54.42 54.42 0.8K
11:43 54.42 54.42 54.40 54.40 0.5K
11:45 54.40 54.40 54.40 54.40 0.4K
11:49 54.40 54.40 54.40 54.40 0.4K
11:50 54.40 54.40 54.40 54.40 0.3K
11:51 54.38 54.38 54.38 54.38 1.0K
11:53 54.40 54.40 54.40 54.40 1.4K
11:54 54.40 54.40 54.40 54.40 0.5K
11:55 54.40 54.40 54.38 54.38 0.5K
11:57 54.38 54.38 54.38 54.38 0.3K
11:59 54.38 54.38 54.38 54.38 0.2K
12:00 54.36 54.36 54.36 54.36 1.8K
12:01 54.36 54.36 54.36 54.36 0.5K
12:03 54.34 54.34 54.34 54.34 0.2K
12:05 54.34 54.34 54.34 54.34 0.2K
12:06 54.32 54.32 54.32 54.32 0.2K
12:12 54.38 54.38 54.34 54.34 2.4K
12:13 54.34 54.34 54.32 54.32 0.9K
12:14 54.30 54.32 54.30 54.32 0.3K
12:15 54.32 54.32 54.32 54.32 0.3K
12:16 54.30 54.34 54.30 54.34 0.6K
12:17 54.32 54.32 54.32 54.32 1.0K
12:18 54.34 54.34 54.34 54.34 0.2K
12:21 54.34 54.34 54.28 54.28 11.2K
12:22 54.30 54.32 54.30 54.32 2.0K
12:23 54.32 54.32 54.32 54.32 0.1K
12:25 54.32 54.32 54.32 54.32 0.1K
12:28 54.34 54.34 54.28 54.28 1.6K
12:29 54.30 54.32 54.30 54.32 2.2K
12:31 54.32 54.32 54.32 54.32 0.6K
12:32 54.32 54.32 54.32 54.32 0.8K
12:33 54.32 54.32 54.32 54.32 1.1K
12:37 54.32 54.36 54.32 54.36 3.0K
12:38 54.32 54.32 54.30 54.30 2.4K
12:39 54.32 54.32 54.32 54.32 0.9K
12:40 54.32 54.32 54.32 54.32 0.4K
12:41 54.32 54.32 54.30 54.30 0.7K
12:43 54.30 54.32 54.30 54.32 0.6K
12:46 54.32 54.32 54.32 54.32 0.2K
12:48 54.32 54.32 54.32 54.32 0.1K
12:49 54.32 54.34 54.30 54.34 0.7K
12:50 54.34 54.34 54.32 54.32 1.7K
12:51 54.32 54.32 54.32 54.32 0.2K
12:52 54.30 54.30 54.30 54.30 0.9K
12:53 54.28 54.28 54.26 54.26 0.3K
12:54 54.28 54.28 54.28 54.28 0.8K
12:56 54.28 54.28 54.28 54.28 0.0K
12:57 54.28 54.28 54.26 54.26 0.6K
13:00 54.26 54.28 54.26 54.28 0.9K
13:01 54.28 54.28 54.28 54.28 0.5K
13:02 54.30 54.30 54.30 54.30 0.2K
13:05 54.32 54.32 54.32 54.32 0.1K
13:07 54.32 54.32 54.32 54.32 0.2K
13:09 54.32 54.32 54.32 54.32 0.2K
13:10 54.30 54.30 54.30 54.30 0.5K
13:11 54.32 54.32 54.32 54.32 0.1K
13:12 54.30 54.30 54.30 54.30 0.2K
13:17 54.32 54.34 54.32 54.34 0.3K
13:18 54.34 54.34 54.34 54.34 0.9K
13:21 54.38 54.38 54.38 54.38 0.8K
13:22 54.40 54.40 54.40 54.40 0.2K
13:23 54.42 54.42 54.42 54.42 0.3K
13:26 54.42 54.42 54.42 54.42 0.4K
13:29 54.44 54.44 54.44 54.44 0.4K
13:32 54.42 54.42 54.42 54.42 0.5K
13:36 54.42 54.44 54.42 54.44 0.5K
13:38 54.44 54.46 54.44 54.46 1.1K
13:39 54.44 54.44 54.44 54.44 3.7K
13:40 54.44 54.44 54.44 54.44 0.7K
13:45 54.44 54.44 54.44 54.44 0.5K
13:46 54.44 54.44 54.44 54.44 0.0K
13:48 54.46 54.46 54.45 54.45 0.9K
13:51 54.46 54.46 54.46 54.46 0.7K
13:54 54.44 54.44 54.42 54.42 1.5K
13:57 54.42 54.42 54.42 54.42 0.7K
13:58 54.42 54.42 54.42 54.42 0.3K
14:00 54.42 54.42 54.42 54.42 0.4K
14:02 54.40 54.42 54.40 54.42 0.3K
14:03 54.40 54.40 54.40 54.40 0.3K
14:04 54.37 54.37 54.37 54.37 0.5K
14:05 54.36 54.36 54.32 54.32 1.0K
14:06 54.34 54.34 54.34 54.34 0.8K
14:07 54.32 54.32 54.32 54.32 0.1K
14:08 54.32 54.32 54.32 54.32 0.3K
14:10 54.34 54.34 54.32 54.32 0.6K
14:11 54.34 54.34 54.34 54.34 0.0K
14:12 54.32 54.32 54.32 54.32 0.2K
14:13 54.32 54.32 54.32 54.32 0.1K
14:14 54.32 54.32 54.30 54.32 0.6K
14:16 54.34 54.34 54.34 54.34 0.7K
14:17 54.36 54.36 54.34 54.34 0.6K
14:18 54.34 54.34 54.34 54.34 0.3K
14:21 54.36 54.36 54.36 54.36 0.1K
14:22 54.36 54.36 54.36 54.36 0.1K
14:24 54.36 54.36 54.36 54.36 0.2K
14:25 54.36 54.36 54.36 54.36 0.0K
14:26 54.36 54.36 54.34 54.34 0.8K
14:28 54.36 54.36 54.36 54.36 0.9K
14:30 54.38 54.40 54.38 54.40 2.3K
14:31 54.40 54.40 54.40 54.40 0.4K
14:32 54.40 54.41 54.40 54.41 2.3K
14:33 54.40 54.40 54.40 54.40 0.2K
14:34 54.42 54.42 54.42 54.42 0.0K
14:35 54.42 54.42 54.42 54.42 0.3K
14:36 54.42 54.42 54.40 54.40 0.6K
14:37 54.40 54.40 54.40 54.40 0.1K
14:39 54.40 54.40 54.40 54.40 0.1K
14:40 54.38 54.38 54.38 54.38 0.5K
14:42 54.40 54.40 54.38 54.38 1.6K
14:45 54.40 54.42 54.38 54.42 1.2K
14:46 54.42 54.42 54.42 54.42 0.4K
14:50 54.44 54.44 54.44 54.44 0.4K
14:52 54.44 54.44 54.44 54.44 0.3K
14:57 54.44 54.44 54.44 54.44 0.2K
14:58 54.42 54.44 54.42 54.44 0.3K
14:59 54.44 54.44 54.44 54.44 0.1K
15:00 54.46 54.46 54.44 54.44 3.9K
15:01 54.42 54.44 54.42 54.44 0.7K
15:02 54.46 54.46 54.46 54.46 1.2K
15:04 54.48 54.48 54.48 54.48 0.1K
15:06 54.48 54.48 54.46 54.46 0.1K
15:07 54.46 54.46 54.46 54.46 0.7K
15:09 54.46 54.46 54.46 54.46 0.2K
15:10 54.44 54.44 54.44 54.44 0.1K
15:11 54.46 54.46 54.46 54.46 0.7K
15:13 54.46 54.46 54.46 54.46 0.5K
15:14 54.46 54.46 54.46 54.46 0.2K
15:18 54.50 54.50 54.50 54.50 1.2K
15:20 54.52 54.52 54.52 54.52 0.2K
15:22 54.52 54.52 54.52 54.52 0.9K
15:24 54.50 54.50 54.50 54.50 0.9K
15:25 54.50 54.50 54.50 54.50 0.6K
15:28 54.50 54.50 54.50 54.50 0.5K
15:30 54.52 54.56 54.52 54.56 3.8K
15:31 54.56 54.56 54.56 54.56 0.5K
15:33 54.56 54.58 54.56 54.56 2.9K
15:34 54.52 54.52 54.52 54.52 1.5K
15:35 54.52 54.52 54.52 54.52 0.2K
15:36 54.52 54.54 54.52 54.52 2.7K
15:37 54.52 54.52 54.50 54.50 0.9K
15:38 54.48 54.48 54.48 54.48 1.7K
15:39 54.50 54.50 54.50 54.50 0.2K
15:40 54.48 54.50 54.48 54.50 1.1K
15:41 54.50 54.50 54.48 54.48 0.3K
15:42 54.48 54.48 54.48 54.48 0.7K
15:43 54.48 54.48 54.48 54.48 0.1K
15:45 54.50 54.50 54.44 54.44 3.0K
15:46 54.46 54.46 54.46 54.46 0.9K
15:47 54.46 54.46 54.44 54.44 1.1K
15:48 54.46 54.46 54.46 54.46 1.4K
15:49 54.46 54.46 54.44 54.44 2.1K
15:50 54.44 54.44 54.42 54.42 0.5K
15:53 54.44 54.44 54.44 54.44 0.6K
15:55 54.44 54.46 54.42 54.46 0.8K
15:56 54.44 54.48 54.44 54.48 1.4K
15:57 54.48 54.48 54.48 54.48 0.5K
15:58 54.48 54.48 54.46 54.46 0.3K
16:00 54.50 54.50 54.50 54.50 0.4K
16:01 54.48 54.48 54.48 54.48 0.0K
16:02 54.52 54.54 54.52 54.54 1.3K
16:03 54.54 54.54 54.54 54.54 0.1K
16:04 54.56 54.56 54.56 54.56 0.4K
16:05 54.56 54.56 54.56 54.56 0.8K
16:06 54.56 54.56 54.56 54.56 0.1K
16:08 54.56 54.56 54.56 54.56 0.2K
16:09 54.56 54.58 54.56 54.58 2.4K
16:11 54.58 54.60 54.58 54.60 3.4K
16:14 54.60 54.62 54.60 54.62 1.5K
16:15 54.62 54.62 54.58 54.58 1.2K
16:17 54.58 54.58 54.56 54.56 1.0K
16:18 54.60 54.60 54.60 54.60 7.1K
16:19 54.60 54.62 54.60 54.62 0.9K
16:20 54.64 54.64 54.64 54.64 2.1K
16:23 54.62 54.64 54.62 54.64 1.4K
16:24 54.66 54.66 54.66 54.66 1.9K
16:25 54.70 54.70 54.68 54.68 0.5K
16:26 54.68 54.70 54.68 54.70 6.0K
16:28 54.72 54.72 54.70 54.70 0.4K
16:29 54.70 54.70 54.70 54.70 0.4K
16:31 54.70 54.70 54.70 54.70 1.6K
16:32 54.70 54.70 54.70 54.70 0.5K
16:33 54.72 54.72 54.72 54.72 2.8K
16:35 54.72 54.74 54.72 54.74 1.5K
16:36 54.74 54.78 54.74 54.78 0.7K
16:37 54.78 54.78 54.78 54.78 0.5K
16:38 54.78 54.78 54.78 54.78 3.6K
16:39 54.80 54.80 54.76 54.76 6.0K
16:40 54.76 54.76 54.76 54.76 0.9K
16:42 54.74 54.74 54.74 54.74 0.6K
16:43 54.74 54.74 54.74 54.74 2.1K
16:44 54.74 54.74 54.70 54.70 1.1K
16:45 54.68 54.70 54.68 54.70 0.6K
16:46 54.70 54.70 54.70 54.70 0.5K
16:47 54.68 54.68 54.68 54.68 0.1K
16:48 54.68 54.68 54.64 54.64 2.8K
16:50 54.64 54.64 54.60 54.60 1.2K
16:51 54.58 54.58 54.56 54.56 0.9K
16:52 54.60 54.60 54.58 54.58 0.5K
16:53 54.58 54.58 54.56 54.58 3.1K
16:54 54.58 54.58 54.58 54.58 0.6K
16:55 54.56 54.56 54.54 54.54 0.4K
16:56 54.56 54.56 54.56 54.56 0.9K
16:57 54.56 54.56 54.56 54.56 0.3K
16:58 54.58 54.62 54.58 54.62 2.5K
16:59 54.62 54.62 54.60 54.60 1.4K
17:00 54.58 54.60 54.58 54.60 0.2K
17:01 54.60 54.60 54.58 54.58 0.5K
17:02 54.58 54.58 54.58 54.58 1.0K
17:03 54.58 54.60 54.58 54.58 0.6K
17:04 54.58 54.58 54.54 54.54 8.6K
17:05 54.54 54.58 54.54 54.58 3.2K
17:06 54.60 54.60 54.58 54.58 2.3K
17:07 54.58 54.58 54.54 54.54 4.0K
17:08 54.54 54.54 54.52 54.52 2.5K
17:09 54.52 54.52 54.46 54.46 1.7K
17:10 54.50 54.50 54.50 54.50 0.9K
17:11 54.52 54.52 54.50 54.50 2.9K
17:12 54.50 54.50 54.50 54.50 1.7K
17:13 54.50 54.50 54.50 54.50 2.0K
17:15 54.48 54.48 54.48 54.48 1.4K
17:16 54.48 54.48 54.48 54.48 0.9K
17:17 54.48 54.48 54.46 54.46 4.9K
17:18 54.46 54.46 54.46 54.46 14.5K
17:19 54.46 54.46 54.46 54.46 3.9K
17:20 54.44 54.44 54.44 54.44 1.5K
17:21 54.42 54.42 54.40 54.40 3.1K
17:22 54.40 54.40 54.34 54.34 4.6K
17:23 54.34 54.36 54.34 54.36 5.9K
17:24 54.36 54.36 54.34 54.34 1.7K
17:25 54.30 54.32 54.30 54.30 1.3K
17:26 54.32 54.32 54.32 54.32 1.2K
17:27 54.30 54.32 54.30 54.32 2.2K
17:28 54.30 54.30 54.30 54.30 1.7K
17:29 54.30 54.36 54.30 54.36 2.4K
17:35 54.32 54.32 54.32 54.32 318.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles