106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.00 | 95.99 | 94.36 | 95.01 | 503.8K |
| 09:35 | 95.01 | 95.88 | 94.68 | 95.81 | 309.9K |
| 09:40 | 95.80 | 96.16 | 95.42 | 95.81 | 357.3K |
| 09:45 | 95.81 | 95.81 | 95.29 | 95.79 | 150.9K |
| 09:50 | 95.83 | 95.90 | 95.37 | 95.67 | 141.6K |
| 09:55 | 95.90 | 95.97 | 95.02 | 95.17 | 208.1K |
| 10:00 | 94.98 | 94.98 | 94.70 | 94.78 | 183.7K |
| 10:05 | 94.80 | 95.00 | 94.50 | 94.82 | 170.1K |
| 10:10 | 94.80 | 95.26 | 94.71 | 95.26 | 69.0K |
| 10:15 | 95.23 | 95.27 | 94.54 | 94.80 | 105.7K |
| 10:20 | 94.80 | 95.19 | 94.65 | 94.80 | 83.5K |
| 10:25 | 94.79 | 94.98 | 94.35 | 94.35 | 379.6K |
| 10:30 | 94.34 | 94.68 | 93.87 | 94.08 | 400.9K |
| 10:35 | 94.08 | 94.38 | 93.72 | 93.79 | 170.3K |
| 10:40 | 93.87 | 94.00 | 93.48 | 93.73 | 192.6K |
| 10:45 | 93.78 | 94.21 | 93.60 | 94.17 | 157.5K |
| 10:50 | 93.90 | 94.38 | 93.90 | 94.22 | 106.3K |
| 10:55 | 94.39 | 94.54 | 94.10 | 94.42 | 96.3K |
| 11:00 | 94.42 | 94.95 | 94.12 | 94.93 | 51.0K |
| 11:05 | 94.93 | 95.12 | 94.51 | 95.10 | 178.9K |
| 11:10 | 95.05 | 95.48 | 94.65 | 95.17 | 96.0K |
| 11:15 | 95.23 | 95.48 | 95.00 | 95.08 | 79.3K |
| 11:20 | 95.07 | 95.47 | 94.84 | 95.10 | 175.1K |
| 11:25 | 95.10 | 95.51 | 94.73 | 95.22 | 140.5K |
| 13:00 | 95.24 | 96.29 | 95.21 | 95.80 | 405.6K |
| 13:05 | 95.96 | 96.93 | 95.79 | 96.45 | 309.6K |
| 13:10 | 96.50 | 96.78 | 96.13 | 96.48 | 206.4K |
| 13:15 | 96.50 | 97.33 | 96.31 | 96.41 | 352.9K |
| 13:20 | 96.47 | 96.88 | 96.08 | 96.75 | 177.6K |
| 13:25 | 96.80 | 97.23 | 96.71 | 96.74 | 148.0K |
| 13:30 | 96.78 | 96.99 | 96.21 | 96.21 | 109.7K |
| 13:35 | 96.20 | 96.27 | 95.56 | 95.92 | 130.6K |
| 13:40 | 95.81 | 96.33 | 95.65 | 95.86 | 77.9K |
| 13:45 | 95.82 | 96.00 | 95.74 | 95.99 | 66.0K |
| 13:50 | 96.00 | 96.09 | 95.66 | 95.89 | 95.5K |
| 13:55 | 95.86 | 95.87 | 95.36 | 95.50 | 121.3K |
| 14:00 | 95.45 | 95.73 | 95.45 | 95.68 | 58.4K |
| 14:05 | 95.75 | 95.91 | 95.36 | 95.36 | 108.3K |
| 14:10 | 95.36 | 95.74 | 95.09 | 95.59 | 148.3K |
| 14:15 | 95.58 | 95.78 | 95.45 | 95.59 | 121.4K |
| 14:20 | 95.75 | 96.00 | 95.60 | 95.71 | 58.8K |
| 14:25 | 95.72 | 96.05 | 95.38 | 95.38 | 88.6K |
| 14:30 | 95.38 | 95.50 | 95.17 | 95.38 | 145.9K |
| 14:35 | 95.30 | 95.31 | 94.99 | 95.00 | 113.5K |
| 14:40 | 95.15 | 95.15 | 94.68 | 94.74 | 239.4K |
| 14:45 | 94.74 | 94.90 | 94.58 | 94.90 | 317.0K |
| 14:50 | 94.91 | 95.06 | 94.65 | 94.87 | 154.7K |
| 14:55 | 94.85 | 94.89 | 94.58 | 94.61 | 65.0K |