106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.47 | 96.56 | 94.53 | 94.53 | 896.8K |
| 09:35 | 94.38 | 94.68 | 93.96 | 94.21 | 786.9K |
| 09:40 | 94.30 | 96.00 | 94.30 | 95.78 | 442.9K |
| 09:45 | 95.75 | 95.80 | 95.07 | 95.35 | 405.0K |
| 09:50 | 95.32 | 96.12 | 95.32 | 96.08 | 282.9K |
| 09:55 | 95.93 | 96.34 | 95.42 | 96.18 | 256.4K |
| 10:00 | 96.14 | 96.50 | 95.80 | 95.81 | 218.6K |
| 10:05 | 95.83 | 96.37 | 95.80 | 96.27 | 205.9K |
| 10:10 | 96.15 | 97.08 | 96.00 | 96.39 | 228.6K |
| 10:15 | 96.41 | 96.55 | 95.70 | 95.72 | 160.8K |
| 10:20 | 95.72 | 96.28 | 95.34 | 96.19 | 358.3K |
| 10:25 | 96.04 | 96.29 | 96.00 | 96.02 | 92.9K |
| 10:30 | 95.99 | 96.38 | 95.85 | 96.17 | 121.5K |
| 10:35 | 96.15 | 96.15 | 95.80 | 95.84 | 119.1K |
| 10:40 | 95.80 | 96.10 | 95.69 | 95.88 | 106.7K |
| 10:45 | 95.86 | 95.86 | 95.51 | 95.56 | 93.8K |
| 10:50 | 95.56 | 95.64 | 95.12 | 95.22 | 170.8K |
| 10:55 | 95.23 | 96.75 | 95.21 | 96.50 | 333.5K |
| 11:00 | 96.41 | 96.44 | 95.83 | 95.88 | 76.6K |
| 11:05 | 95.88 | 97.00 | 95.70 | 97.00 | 152.6K |
| 11:10 | 96.79 | 97.22 | 96.32 | 96.32 | 153.5K |
| 11:15 | 96.31 | 96.52 | 96.11 | 96.11 | 79.9K |
| 11:20 | 96.23 | 96.38 | 95.99 | 96.10 | 80.0K |
| 11:25 | 95.95 | 95.95 | 95.58 | 95.68 | 66.3K |
| 13:00 | 95.86 | 96.60 | 95.71 | 95.99 | 108.2K |
| 13:05 | 96.00 | 96.50 | 96.00 | 96.34 | 85.9K |
| 13:10 | 96.44 | 96.44 | 95.90 | 95.90 | 95.7K |
| 13:15 | 96.02 | 96.02 | 95.60 | 95.90 | 151.3K |
| 13:20 | 95.89 | 95.98 | 95.30 | 95.33 | 93.2K |
| 13:25 | 95.31 | 95.81 | 95.21 | 95.81 | 107.1K |
| 13:30 | 95.79 | 95.92 | 95.13 | 95.27 | 202.6K |
| 13:35 | 95.26 | 95.60 | 95.26 | 95.43 | 78.3K |
| 13:40 | 95.42 | 95.70 | 95.10 | 95.27 | 119.5K |
| 13:45 | 95.23 | 95.33 | 95.10 | 95.22 | 74.7K |
| 13:50 | 95.14 | 95.47 | 94.90 | 95.22 | 136.2K |
| 13:55 | 95.18 | 95.44 | 94.76 | 94.80 | 88.3K |
| 14:00 | 94.78 | 95.34 | 94.61 | 95.33 | 185.6K |
| 14:05 | 95.39 | 95.47 | 95.09 | 95.20 | 56.6K |
| 14:10 | 95.24 | 95.80 | 95.19 | 95.65 | 73.4K |
| 14:15 | 95.60 | 95.98 | 95.48 | 95.50 | 108.3K |
| 14:20 | 95.48 | 95.48 | 94.94 | 95.19 | 196.1K |
| 14:25 | 95.13 | 95.16 | 94.76 | 94.92 | 71.5K |
| 14:30 | 95.00 | 95.33 | 94.50 | 94.65 | 358.9K |
| 14:35 | 94.64 | 95.18 | 94.54 | 95.08 | 130.1K |
| 14:40 | 95.15 | 95.16 | 94.63 | 94.66 | 135.9K |
| 14:45 | 94.69 | 94.82 | 94.44 | 94.79 | 114.9K |
| 14:50 | 94.80 | 94.95 | 94.71 | 94.74 | 96.2K |
| 14:55 | 94.74 | 94.80 | 94.59 | 94.59 | 49.9K |