106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.50 | 107.00 | 102.40 | 102.40 | 3,235.3K |
| 09:35 | 102.10 | 104.73 | 102.00 | 104.39 | 1,503.0K |
| 09:40 | 104.15 | 104.61 | 102.65 | 103.20 | 784.1K |
| 09:45 | 103.20 | 104.30 | 102.42 | 104.00 | 761.3K |
| 09:50 | 104.05 | 104.15 | 102.23 | 102.23 | 786.4K |
| 09:55 | 102.23 | 102.23 | 101.14 | 101.90 | 876.1K |
| 10:00 | 101.84 | 102.20 | 100.96 | 101.99 | 747.5K |
| 10:05 | 101.90 | 101.90 | 101.00 | 101.14 | 375.7K |
| 10:10 | 101.14 | 101.49 | 101.00 | 101.23 | 299.9K |
| 10:15 | 101.24 | 101.24 | 100.20 | 100.32 | 435.4K |
| 10:20 | 100.48 | 102.75 | 100.48 | 102.67 | 264.8K |
| 10:25 | 102.65 | 103.25 | 102.31 | 102.56 | 346.5K |
| 10:30 | 102.56 | 103.45 | 102.46 | 103.06 | 341.7K |
| 10:35 | 103.18 | 103.99 | 103.07 | 103.99 | 453.8K |
| 10:40 | 104.00 | 104.44 | 103.65 | 104.28 | 353.9K |
| 10:45 | 104.20 | 104.39 | 103.46 | 104.14 | 294.1K |
| 10:50 | 104.13 | 104.87 | 104.13 | 104.18 | 340.1K |
| 10:55 | 104.19 | 105.21 | 103.67 | 103.90 | 346.4K |
| 11:00 | 103.65 | 103.78 | 103.00 | 103.40 | 290.4K |
| 11:05 | 103.40 | 103.40 | 102.37 | 102.51 | 236.9K |
| 11:10 | 102.61 | 103.71 | 102.52 | 103.09 | 165.8K |
| 11:15 | 103.04 | 103.51 | 102.54 | 103.09 | 117.4K |
| 11:20 | 103.34 | 103.34 | 102.86 | 102.93 | 94.8K |
| 11:25 | 102.87 | 102.98 | 102.33 | 102.88 | 133.1K |
| 13:00 | 102.88 | 103.10 | 102.50 | 102.73 | 147.7K |
| 13:05 | 103.00 | 103.19 | 102.81 | 102.87 | 105.7K |
| 13:10 | 102.85 | 103.79 | 102.55 | 103.79 | 109.5K |
| 13:15 | 103.55 | 104.40 | 103.39 | 104.20 | 179.4K |
| 13:20 | 104.34 | 104.34 | 103.77 | 104.10 | 170.7K |
| 13:25 | 103.85 | 105.05 | 103.84 | 104.83 | 268.6K |
| 13:30 | 104.83 | 104.83 | 103.40 | 103.76 | 141.8K |
| 13:35 | 103.77 | 104.40 | 103.36 | 103.54 | 77.4K |
| 13:40 | 103.41 | 103.98 | 103.41 | 103.51 | 74.0K |
| 13:45 | 103.80 | 103.86 | 103.26 | 103.80 | 142.2K |
| 13:50 | 103.79 | 103.80 | 103.42 | 103.53 | 66.6K |
| 13:55 | 103.55 | 104.80 | 103.55 | 104.77 | 112.4K |
| 14:00 | 104.77 | 105.81 | 104.67 | 104.76 | 281.5K |
| 14:05 | 104.73 | 105.10 | 104.48 | 104.70 | 86.7K |
| 14:10 | 104.70 | 105.35 | 104.56 | 105.23 | 133.5K |
| 14:15 | 105.23 | 105.40 | 104.80 | 105.20 | 127.8K |
| 14:20 | 105.15 | 105.20 | 104.38 | 104.38 | 105.7K |
| 14:25 | 104.59 | 104.76 | 104.25 | 104.45 | 144.4K |
| 14:30 | 104.51 | 105.06 | 104.41 | 104.66 | 139.3K |
| 14:35 | 104.65 | 105.08 | 104.50 | 105.08 | 120.3K |
| 14:40 | 105.10 | 105.21 | 104.97 | 105.00 | 180.4K |
| 14:45 | 104.99 | 105.18 | 104.97 | 105.14 | 260.7K |
| 14:50 | 105.14 | 105.40 | 105.03 | 105.16 | 380.5K |
| 14:55 | 105.16 | 105.39 | 104.91 | 104.91 | 218.3K |