106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 103.13 | 103.25 | 101.39 | 102.22 | 826.4K |
| 09:35 | 102.24 | 102.27 | 101.27 | 101.96 | 584.2K |
| 09:40 | 101.79 | 103.58 | 101.79 | 102.80 | 957.9K |
| 09:45 | 102.99 | 103.98 | 102.80 | 103.96 | 517.0K |
| 09:50 | 103.85 | 104.49 | 103.13 | 103.58 | 616.3K |
| 09:55 | 103.73 | 104.40 | 103.11 | 103.80 | 401.8K |
| 10:00 | 103.80 | 105.25 | 103.71 | 104.99 | 578.0K |
| 10:05 | 104.93 | 105.07 | 104.35 | 104.85 | 459.0K |
| 10:10 | 104.70 | 106.88 | 104.69 | 106.35 | 876.8K |
| 10:15 | 106.51 | 106.99 | 105.59 | 106.43 | 587.6K |
| 10:20 | 106.43 | 107.38 | 106.00 | 106.73 | 443.8K |
| 10:25 | 106.70 | 107.18 | 105.87 | 105.87 | 578.5K |
| 10:30 | 105.83 | 106.60 | 104.99 | 104.99 | 260.5K |
| 10:35 | 104.99 | 105.48 | 104.61 | 104.61 | 220.7K |
| 10:40 | 104.57 | 105.30 | 104.51 | 104.82 | 244.9K |
| 10:45 | 104.85 | 105.16 | 104.59 | 104.85 | 204.9K |
| 10:50 | 104.79 | 105.37 | 104.74 | 105.03 | 216.1K |
| 10:55 | 105.07 | 105.13 | 104.70 | 105.09 | 259.9K |
| 11:00 | 105.17 | 107.60 | 105.17 | 107.60 | 808.4K |
| 11:05 | 107.88 | 115.05 | 107.88 | 114.50 | 2,524.3K |
| 11:10 | 114.80 | 114.80 | 112.46 | 114.49 | 1,009.2K |
| 11:15 | 114.50 | 114.96 | 112.56 | 114.96 | 1,123.5K |
| 11:20 | 114.99 | 118.20 | 114.58 | 118.09 | 1,581.1K |
| 11:25 | 118.30 | 122.40 | 118.21 | 122.40 | 2,186.7K |
| 13:00 | 122.40 | 122.40 | 122.40 | 122.40 | 496.8K |
| 13:05 | 122.40 | 122.40 | 122.40 | 122.40 | 275.6K |
| 13:10 | 122.40 | 122.40 | 122.40 | 122.40 | 719.7K |
| 13:15 | 122.40 | 122.40 | 118.11 | 118.51 | 2,052.1K |
| 13:20 | 118.50 | 120.36 | 118.50 | 119.97 | 646.3K |
| 13:25 | 119.90 | 119.90 | 118.50 | 118.50 | 304.9K |
| 13:30 | 118.41 | 118.41 | 117.20 | 117.73 | 377.8K |
| 13:35 | 117.71 | 117.86 | 115.97 | 115.97 | 367.4K |
| 13:40 | 115.96 | 116.35 | 115.31 | 115.31 | 529.7K |
| 13:45 | 115.25 | 116.87 | 115.00 | 116.87 | 535.6K |
| 13:50 | 116.87 | 116.87 | 114.90 | 114.90 | 150.3K |
| 13:55 | 114.90 | 115.78 | 114.45 | 114.50 | 288.8K |
| 14:00 | 114.46 | 116.47 | 114.46 | 116.18 | 335.3K |
| 14:05 | 116.18 | 116.38 | 114.50 | 114.65 | 129.3K |
| 14:10 | 114.58 | 114.88 | 113.65 | 114.21 | 214.1K |
| 14:15 | 114.21 | 114.82 | 113.22 | 113.23 | 248.0K |
| 14:20 | 113.11 | 114.25 | 112.38 | 113.83 | 472.7K |
| 14:25 | 113.85 | 113.86 | 111.50 | 111.50 | 360.8K |
| 14:30 | 111.37 | 114.16 | 111.20 | 114.16 | 374.5K |
| 14:35 | 114.19 | 114.80 | 112.40 | 112.42 | 256.6K |
| 14:40 | 112.42 | 112.76 | 112.00 | 112.49 | 168.9K |
| 14:45 | 112.49 | 112.49 | 110.90 | 111.95 | 292.6K |
| 14:50 | 111.88 | 112.70 | 111.40 | 111.40 | 305.7K |
| 14:55 | 111.39 | 111.39 | 110.00 | 110.68 | 189.1K |