106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.73 | 105.73 | 102.09 | 102.66 | 1,909.4K |
| 09:35 | 102.66 | 102.66 | 101.50 | 102.20 | 1,226.6K |
| 09:40 | 102.30 | 103.78 | 102.16 | 103.14 | 771.8K |
| 09:45 | 103.14 | 103.17 | 102.20 | 103.00 | 742.8K |
| 09:50 | 103.16 | 103.16 | 102.05 | 102.23 | 606.4K |
| 09:55 | 102.30 | 103.00 | 102.01 | 102.02 | 411.7K |
| 10:00 | 102.12 | 102.16 | 101.57 | 102.07 | 635.9K |
| 10:05 | 102.13 | 102.51 | 101.96 | 102.08 | 377.1K |
| 10:10 | 102.08 | 102.15 | 101.73 | 101.99 | 412.3K |
| 10:15 | 102.00 | 102.62 | 101.76 | 102.00 | 398.8K |
| 10:20 | 101.98 | 102.00 | 101.39 | 101.41 | 344.3K |
| 10:25 | 101.41 | 102.31 | 101.00 | 102.10 | 466.3K |
| 10:30 | 102.31 | 102.49 | 101.91 | 102.49 | 169.3K |
| 10:35 | 102.45 | 102.63 | 101.51 | 101.51 | 197.3K |
| 10:40 | 101.51 | 102.28 | 101.51 | 102.13 | 183.6K |
| 10:45 | 102.00 | 102.54 | 101.92 | 102.53 | 215.3K |
| 10:50 | 102.53 | 102.58 | 101.93 | 102.32 | 184.4K |
| 10:55 | 102.29 | 102.30 | 101.80 | 101.91 | 153.8K |
| 11:00 | 101.91 | 101.97 | 101.67 | 101.69 | 120.5K |
| 11:05 | 101.68 | 101.93 | 101.66 | 101.83 | 155.6K |
| 11:10 | 101.82 | 102.21 | 101.72 | 102.05 | 136.0K |
| 11:15 | 102.06 | 103.57 | 102.06 | 103.05 | 233.0K |
| 11:20 | 103.19 | 103.46 | 102.91 | 103.16 | 147.2K |
| 11:25 | 103.16 | 103.50 | 103.16 | 103.44 | 153.8K |
| 13:00 | 103.44 | 104.38 | 103.03 | 104.06 | 324.9K |
| 13:05 | 103.88 | 103.88 | 103.00 | 103.00 | 151.7K |
| 13:10 | 103.02 | 103.02 | 102.40 | 102.82 | 181.1K |
| 13:15 | 102.82 | 103.50 | 102.81 | 102.96 | 122.2K |
| 13:20 | 102.94 | 102.94 | 102.50 | 102.78 | 121.6K |
| 13:25 | 102.77 | 102.83 | 102.64 | 102.70 | 93.1K |
| 13:30 | 102.70 | 102.72 | 102.01 | 102.48 | 122.4K |
| 13:35 | 102.47 | 102.54 | 102.09 | 102.39 | 133.7K |
| 13:40 | 102.40 | 103.13 | 102.37 | 102.88 | 177.0K |
| 13:45 | 102.86 | 103.33 | 102.86 | 103.03 | 201.7K |
| 13:50 | 103.03 | 103.45 | 103.00 | 103.26 | 182.0K |
| 13:55 | 103.09 | 103.32 | 102.90 | 103.07 | 104.0K |
| 14:00 | 103.07 | 103.08 | 102.60 | 103.08 | 118.2K |
| 14:05 | 103.08 | 103.08 | 102.77 | 102.77 | 95.1K |
| 14:10 | 102.71 | 102.85 | 102.20 | 102.29 | 193.8K |
| 14:15 | 102.23 | 102.34 | 102.20 | 102.21 | 89.2K |
| 14:20 | 102.21 | 102.27 | 101.88 | 101.89 | 247.3K |
| 14:25 | 101.89 | 102.23 | 101.89 | 102.22 | 225.9K |
| 14:30 | 102.24 | 102.29 | 101.88 | 101.89 | 292.4K |
| 14:35 | 101.89 | 102.12 | 101.61 | 101.78 | 221.0K |
| 14:40 | 101.72 | 101.75 | 101.38 | 101.38 | 314.1K |
| 14:45 | 101.38 | 101.41 | 101.00 | 101.29 | 299.2K |
| 14:50 | 101.29 | 101.98 | 101.27 | 101.51 | 438.2K |
| 14:55 | 101.50 | 102.21 | 101.50 | 102.13 | 215.3K |