104.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.38 | 94.38 | 90.00 | 91.88 | 1,821.5K |
| 09:35 | 92.01 | 92.97 | 91.88 | 92.09 | 530.1K |
| 09:40 | 92.09 | 92.27 | 91.80 | 91.91 | 507.5K |
| 09:45 | 91.90 | 92.74 | 91.50 | 92.00 | 439.8K |
| 09:50 | 92.01 | 92.38 | 91.66 | 91.90 | 317.5K |
| 09:55 | 91.90 | 91.98 | 91.19 | 91.75 | 339.3K |
| 10:00 | 91.70 | 92.22 | 91.50 | 91.84 | 240.3K |
| 10:05 | 91.84 | 92.02 | 91.09 | 91.09 | 371.3K |
| 10:10 | 91.09 | 91.36 | 91.09 | 91.20 | 398.9K |
| 10:15 | 91.28 | 91.28 | 91.04 | 91.20 | 346.4K |
| 10:20 | 91.19 | 91.88 | 91.11 | 91.83 | 130.6K |
| 10:25 | 91.83 | 92.18 | 91.68 | 91.69 | 215.1K |
| 10:30 | 91.79 | 92.49 | 91.70 | 92.49 | 214.8K |
| 10:35 | 92.49 | 93.00 | 92.40 | 92.53 | 284.1K |
| 10:40 | 92.53 | 93.45 | 92.14 | 92.90 | 212.6K |
| 10:45 | 93.00 | 93.73 | 93.00 | 93.38 | 315.1K |
| 10:50 | 93.25 | 93.25 | 92.78 | 93.00 | 129.2K |
| 10:55 | 93.00 | 93.73 | 93.00 | 93.24 | 114.1K |
| 11:00 | 93.01 | 93.23 | 92.77 | 93.04 | 139.6K |
| 11:05 | 93.06 | 93.42 | 92.80 | 93.39 | 205.0K |
| 11:10 | 93.39 | 94.52 | 93.21 | 94.40 | 212.6K |
| 11:15 | 94.40 | 95.38 | 93.99 | 95.27 | 422.2K |
| 11:20 | 95.03 | 95.30 | 94.74 | 95.00 | 378.7K |
| 11:25 | 94.88 | 96.71 | 94.62 | 96.68 | 496.2K |
| 13:00 | 96.70 | 97.69 | 94.99 | 95.24 | 637.1K |
| 13:05 | 95.24 | 95.55 | 94.30 | 94.30 | 223.8K |
| 13:10 | 94.14 | 94.81 | 93.67 | 93.96 | 226.5K |
| 13:15 | 94.05 | 94.17 | 93.00 | 94.12 | 219.5K |
| 13:20 | 94.09 | 95.42 | 93.89 | 95.00 | 182.1K |
| 13:25 | 94.82 | 96.58 | 94.82 | 96.58 | 157.6K |
| 13:30 | 96.58 | 97.12 | 95.66 | 97.10 | 303.8K |
| 13:35 | 97.00 | 101.00 | 97.00 | 100.98 | 1,287.2K |
| 13:40 | 100.98 | 100.98 | 99.00 | 99.00 | 664.0K |
| 13:45 | 98.99 | 103.55 | 98.90 | 103.55 | 744.1K |
| 13:50 | 103.58 | 103.83 | 101.00 | 101.95 | 559.2K |
| 13:55 | 102.00 | 102.23 | 101.06 | 102.20 | 378.5K |
| 14:00 | 102.25 | 103.05 | 101.87 | 102.79 | 411.8K |
| 14:05 | 102.74 | 105.60 | 102.27 | 105.60 | 814.5K |
| 14:10 | 105.60 | 105.80 | 104.88 | 105.28 | 568.8K |
| 14:15 | 105.27 | 105.29 | 102.70 | 103.45 | 339.5K |
| 14:20 | 103.38 | 104.39 | 103.05 | 103.74 | 259.7K |
| 14:25 | 103.74 | 103.75 | 102.28 | 103.05 | 254.9K |
| 14:30 | 103.10 | 104.39 | 103.10 | 103.90 | 272.9K |
| 14:35 | 103.91 | 104.00 | 103.46 | 103.60 | 344.4K |
| 14:40 | 103.59 | 104.11 | 103.06 | 104.11 | 209.8K |
| 14:45 | 104.14 | 104.16 | 103.59 | 103.90 | 202.9K |
| 14:50 | 103.77 | 105.00 | 103.74 | 104.30 | 537.6K |
| 14:55 | 104.33 | 104.33 | 102.00 | 102.03 | 211.3K |