104.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.78 | 88.71 | 87.75 | 88.24 | 209.0K |
| 09:35 | 88.29 | 88.29 | 87.61 | 87.88 | 144.1K |
| 09:40 | 87.81 | 88.02 | 87.36 | 87.36 | 182.0K |
| 09:45 | 87.43 | 87.90 | 87.40 | 87.70 | 149.2K |
| 09:50 | 87.63 | 87.72 | 87.01 | 87.01 | 200.5K |
| 09:55 | 87.07 | 87.60 | 87.05 | 87.38 | 113.5K |
| 10:00 | 87.38 | 87.58 | 86.86 | 86.98 | 214.3K |
| 10:05 | 86.97 | 87.02 | 86.70 | 86.80 | 149.2K |
| 10:10 | 86.74 | 86.95 | 86.55 | 86.95 | 257.4K |
| 10:15 | 86.81 | 87.20 | 86.81 | 87.13 | 143.2K |
| 10:20 | 87.13 | 87.73 | 87.13 | 87.19 | 163.6K |
| 10:25 | 87.19 | 87.20 | 86.59 | 86.70 | 275.7K |
| 10:30 | 86.75 | 87.96 | 86.75 | 87.89 | 293.0K |
| 10:35 | 87.84 | 88.16 | 87.72 | 88.15 | 226.4K |
| 10:40 | 88.14 | 89.35 | 88.00 | 89.02 | 299.4K |
| 10:45 | 88.96 | 89.50 | 88.51 | 88.87 | 443.7K |
| 10:50 | 89.00 | 89.41 | 87.88 | 88.04 | 233.5K |
| 10:55 | 87.98 | 88.11 | 87.80 | 87.90 | 116.0K |
| 11:00 | 87.90 | 88.79 | 87.90 | 88.53 | 162.5K |
| 11:05 | 88.49 | 88.70 | 88.09 | 88.66 | 100.7K |
| 11:10 | 88.66 | 89.39 | 88.51 | 89.12 | 212.8K |
| 11:15 | 89.15 | 89.68 | 89.01 | 89.35 | 258.3K |
| 11:20 | 89.36 | 90.10 | 89.26 | 90.06 | 253.0K |
| 11:25 | 90.04 | 91.28 | 89.95 | 91.20 | 517.4K |
| 13:00 | 91.50 | 91.50 | 90.25 | 90.80 | 559.6K |
| 13:05 | 90.94 | 91.63 | 90.74 | 91.31 | 315.6K |
| 13:10 | 91.22 | 91.97 | 90.86 | 91.97 | 483.9K |
| 13:15 | 91.99 | 93.98 | 91.99 | 93.98 | 1,218.9K |
| 13:20 | 94.00 | 94.57 | 93.31 | 94.10 | 889.4K |
| 13:25 | 93.99 | 94.19 | 92.75 | 92.80 | 367.1K |
| 13:30 | 92.80 | 93.50 | 92.75 | 92.94 | 239.5K |
| 13:35 | 92.93 | 92.94 | 91.86 | 91.86 | 291.5K |
| 13:40 | 91.86 | 92.60 | 91.80 | 92.55 | 184.3K |
| 13:45 | 92.48 | 92.80 | 92.19 | 92.80 | 190.6K |
| 13:50 | 92.80 | 92.80 | 92.50 | 92.73 | 151.0K |
| 13:55 | 92.60 | 93.03 | 92.00 | 93.03 | 281.1K |
| 14:00 | 93.04 | 93.88 | 93.04 | 93.44 | 301.9K |
| 14:05 | 93.44 | 93.59 | 93.28 | 93.40 | 241.6K |
| 14:10 | 93.41 | 93.41 | 92.65 | 92.66 | 166.8K |
| 14:15 | 92.65 | 92.72 | 92.44 | 92.72 | 102.1K |
| 14:20 | 92.78 | 93.25 | 92.71 | 93.14 | 98.2K |
| 14:25 | 93.15 | 93.30 | 93.00 | 93.00 | 177.2K |
| 14:30 | 93.00 | 93.08 | 92.79 | 92.79 | 124.7K |
| 14:35 | 92.79 | 92.80 | 92.61 | 92.80 | 110.6K |
| 14:40 | 92.80 | 92.80 | 92.34 | 92.79 | 183.9K |
| 14:45 | 92.78 | 92.82 | 92.69 | 92.73 | 149.1K |
| 14:50 | 92.76 | 93.28 | 92.70 | 93.07 | 249.5K |
| 14:55 | 93.09 | 93.22 | 93.02 | 93.10 | 73.8K |