ASR Microelectronics (688220)

688220
🏛️ China →
110.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.40 91.46 90.19 90.33 629.0K
09:35 90.38 90.49 89.90 90.15 275.7K
09:40 90.25 90.76 88.87 88.88 416.1K
09:45 88.80 89.60 88.68 89.40 359.2K
09:50 89.27 89.68 89.08 89.58 142.0K
09:55 89.58 89.95 88.97 88.97 205.5K
10:00 88.92 89.12 88.82 88.85 148.3K
10:05 88.88 89.30 88.84 89.26 106.2K
10:10 89.26 89.26 88.01 88.20 433.9K
10:15 88.22 88.77 88.10 88.72 179.5K
10:20 88.70 88.85 88.36 88.42 103.3K
10:25 88.38 88.60 88.30 88.31 117.3K
10:30 88.38 88.52 88.31 88.36 127.9K
10:35 88.32 89.26 88.30 89.06 86.7K
10:40 88.91 89.05 88.48 88.98 105.3K
10:45 88.90 88.90 88.50 88.61 159.2K
10:50 88.62 88.62 88.00 88.10 260.6K
10:55 88.10 88.10 87.40 87.40 353.1K
11:00 87.40 87.67 87.01 87.01 357.3K
11:05 87.01 87.28 86.86 87.28 299.5K
11:10 87.28 87.36 86.71 87.36 290.1K
11:15 87.29 87.29 86.55 86.72 317.7K
11:20 86.81 86.94 86.61 86.93 199.4K
11:25 86.93 87.35 86.93 87.13 117.9K
13:00 87.17 87.32 86.80 86.80 114.7K
13:05 86.81 87.09 86.62 87.09 175.7K
13:10 86.97 87.06 86.90 86.90 57.2K
13:15 86.90 87.10 86.81 86.85 130.6K
13:20 86.89 87.04 86.68 86.68 271.8K
13:25 86.68 86.80 86.31 86.78 216.7K
13:30 86.77 86.96 86.54 86.83 132.5K
13:35 86.80 87.14 86.80 86.96 90.6K
13:40 86.91 86.94 86.53 86.53 97.6K
13:45 86.51 86.55 86.20 86.50 177.8K
13:50 86.56 86.56 86.19 86.36 196.2K
13:55 86.36 86.36 86.20 86.29 132.7K
14:00 86.29 86.40 86.26 86.33 132.7K
14:05 86.30 86.68 86.27 86.48 136.5K
14:10 86.48 86.48 86.27 86.30 94.7K
14:15 86.27 86.50 86.07 86.34 200.8K
14:20 86.27 86.32 86.02 86.05 100.4K
14:25 86.04 86.29 86.00 86.15 198.6K
14:30 86.12 86.21 86.05 86.10 129.3K
14:35 86.11 86.42 85.94 86.23 337.4K
14:40 86.20 86.29 86.05 86.22 84.2K
14:45 86.25 86.25 85.97 86.06 133.0K
14:50 86.05 86.17 85.80 85.87 269.4K
14:55 85.81 85.90 85.70 85.70 262.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles