110.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.00 | 73.08 | 73.70 | 471.6K |
| 09:35 | 73.78 | 74.11 | 73.64 | 74.10 | 398.3K |
| 09:40 | 74.12 | 74.24 | 73.60 | 73.81 | 340.1K |
| 09:45 | 73.79 | 74.14 | 73.76 | 73.87 | 190.1K |
| 09:50 | 73.87 | 74.00 | 73.76 | 73.76 | 115.4K |
| 09:55 | 73.71 | 73.93 | 73.60 | 73.91 | 141.1K |
| 10:00 | 73.86 | 73.90 | 73.81 | 73.81 | 57.7K |
| 10:05 | 73.75 | 73.78 | 73.46 | 73.50 | 233.1K |
| 10:10 | 73.52 | 73.83 | 73.41 | 73.82 | 154.8K |
| 10:15 | 73.83 | 74.14 | 73.62 | 74.14 | 384.5K |
| 10:20 | 74.21 | 74.95 | 74.21 | 74.71 | 302.4K |
| 10:25 | 74.70 | 75.19 | 74.66 | 74.81 | 310.4K |
| 10:30 | 74.81 | 74.92 | 74.19 | 74.50 | 166.8K |
| 10:35 | 74.47 | 74.92 | 74.46 | 74.75 | 134.9K |
| 10:40 | 74.61 | 74.80 | 74.61 | 74.65 | 67.5K |
| 10:45 | 74.65 | 75.06 | 74.65 | 75.06 | 257.1K |
| 10:50 | 75.02 | 75.50 | 75.02 | 75.16 | 208.6K |
| 10:55 | 75.16 | 75.50 | 75.07 | 75.49 | 174.1K |
| 11:00 | 75.48 | 75.69 | 75.39 | 75.59 | 231.2K |
| 11:05 | 75.59 | 75.88 | 75.39 | 75.57 | 230.0K |
| 11:10 | 75.57 | 75.96 | 75.40 | 75.81 | 203.1K |
| 11:15 | 75.73 | 76.00 | 75.73 | 75.94 | 199.2K |
| 11:20 | 75.97 | 75.97 | 75.50 | 75.50 | 68.4K |
| 11:25 | 75.50 | 75.63 | 75.35 | 75.42 | 58.3K |
| 13:00 | 75.53 | 75.53 | 75.28 | 75.41 | 85.2K |
| 13:05 | 75.41 | 75.58 | 75.37 | 75.47 | 58.5K |
| 13:10 | 75.47 | 75.49 | 75.24 | 75.27 | 63.6K |
| 13:15 | 75.24 | 75.49 | 75.23 | 75.46 | 32.8K |
| 13:20 | 75.46 | 75.56 | 75.35 | 75.50 | 40.2K |
| 13:25 | 75.50 | 75.68 | 75.47 | 75.55 | 93.1K |
| 13:30 | 75.60 | 75.75 | 75.55 | 75.64 | 58.0K |
| 13:35 | 75.64 | 75.71 | 75.54 | 75.55 | 64.4K |
| 13:40 | 75.53 | 75.53 | 75.01 | 75.06 | 93.9K |
| 13:45 | 75.06 | 75.30 | 75.02 | 75.28 | 74.8K |
| 13:50 | 75.29 | 75.30 | 74.90 | 75.12 | 108.3K |
| 13:55 | 75.12 | 75.15 | 74.88 | 75.03 | 95.0K |
| 14:00 | 75.03 | 75.18 | 74.98 | 75.18 | 72.9K |
| 14:05 | 75.17 | 75.30 | 75.14 | 75.20 | 59.9K |
| 14:10 | 75.20 | 75.33 | 75.20 | 75.29 | 51.8K |
| 14:15 | 75.24 | 75.37 | 75.22 | 75.33 | 61.6K |
| 14:20 | 75.31 | 75.35 | 75.13 | 75.29 | 79.1K |
| 14:25 | 75.26 | 75.43 | 75.17 | 75.36 | 66.2K |
| 14:30 | 75.36 | 75.49 | 75.32 | 75.47 | 61.4K |
| 14:35 | 75.47 | 75.49 | 75.41 | 75.46 | 56.5K |
| 14:40 | 75.46 | 75.50 | 75.38 | 75.41 | 119.0K |
| 14:45 | 75.48 | 75.67 | 75.48 | 75.65 | 176.0K |
| 14:50 | 75.66 | 75.68 | 75.42 | 75.68 | 156.9K |
| 14:55 | 75.66 | 75.67 | 75.50 | 75.50 | 67.5K |