ASR Microelectronics (688220)

688220
🏛️ China →
110.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.89 73.34 72.64 73.16 200.9K
09:35 73.18 73.28 73.01 73.19 191.5K
09:40 73.23 73.38 73.00 73.38 165.0K
09:45 73.43 73.50 72.73 72.90 244.6K
09:50 72.95 72.95 72.34 72.35 269.1K
09:55 72.43 72.62 72.36 72.62 140.4K
10:00 72.61 72.94 72.61 72.87 117.2K
10:05 72.87 72.90 72.52 72.56 150.2K
10:10 72.54 72.55 72.09 72.09 207.0K
10:15 72.08 72.15 71.81 71.95 268.0K
10:20 71.97 72.26 71.89 72.18 132.7K
10:25 72.14 72.28 72.10 72.27 70.7K
10:30 72.23 72.53 72.23 72.43 103.5K
10:35 72.47 72.50 72.27 72.46 113.5K
10:40 72.53 72.65 72.27 72.41 92.0K
10:45 72.37 72.65 72.30 72.65 91.9K
10:50 72.64 72.65 72.48 72.48 38.0K
10:55 72.48 72.51 72.43 72.43 41.2K
11:00 72.44 72.57 72.20 72.20 129.2K
11:05 72.26 72.36 72.13 72.25 60.2K
11:10 72.25 72.25 71.98 71.98 79.7K
11:15 71.99 72.11 71.94 71.94 71.1K
11:20 71.96 71.99 71.82 71.91 116.4K
11:25 71.90 71.99 71.84 71.85 69.9K
13:00 71.85 72.16 71.85 72.09 111.6K
13:05 72.09 72.16 71.91 71.99 118.3K
13:10 72.01 72.16 72.00 72.06 42.5K
13:15 72.06 72.19 72.06 72.19 66.7K
13:20 72.18 72.27 72.06 72.06 124.9K
13:25 72.07 72.08 71.88 71.89 91.9K
13:30 71.89 72.12 71.88 72.09 95.1K
13:35 72.09 72.09 71.83 71.87 105.4K
13:40 71.84 72.12 71.84 72.12 95.7K
13:45 72.09 72.10 71.99 71.99 53.9K
13:50 71.99 72.07 71.96 72.00 74.1K
13:55 71.98 72.23 71.98 72.23 64.4K
14:00 72.23 72.44 72.22 72.37 60.0K
14:05 72.36 72.58 72.36 72.39 83.0K
14:10 72.38 72.41 72.29 72.35 48.6K
14:15 72.34 72.49 72.34 72.46 59.4K
14:20 72.45 72.77 72.45 72.77 182.1K
14:25 72.76 72.89 72.74 72.84 118.4K
14:30 72.83 73.18 72.81 73.08 135.2K
14:35 73.06 73.15 73.06 73.13 83.2K
14:40 73.13 73.24 72.98 73.24 154.1K
14:45 73.24 73.26 73.08 73.10 148.0K
14:50 73.11 73.17 73.04 73.16 103.3K
14:55 73.15 73.20 73.13 73.19 51.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles