ASR Microelectronics (688220)

688220
🏛️ China →
110.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.60 74.60 73.99 74.30 272.2K
09:35 74.24 74.81 73.80 73.99 170.0K
09:40 73.88 74.39 73.83 74.16 125.0K
09:45 74.27 74.27 73.83 73.99 181.9K
09:50 74.12 74.52 74.00 74.45 112.4K
09:55 74.57 74.80 74.40 74.56 132.2K
10:00 74.60 74.88 74.35 74.35 120.8K
10:05 74.34 74.34 74.01 74.01 100.2K
10:10 74.02 74.06 73.89 73.89 75.9K
10:15 73.90 74.21 73.89 74.11 33.6K
10:20 74.07 74.12 73.70 73.79 163.2K
10:25 73.80 73.94 73.51 73.58 118.6K
10:30 73.61 73.61 73.21 73.21 175.0K
10:35 73.22 73.29 72.88 73.00 292.0K
10:40 73.00 73.03 72.61 72.92 191.9K
10:45 72.90 72.99 72.68 72.68 144.2K
10:50 72.65 72.90 72.63 72.71 106.9K
10:55 72.71 72.86 72.52 72.78 158.9K
11:00 72.76 72.78 72.61 72.68 78.5K
11:05 72.70 72.84 72.64 72.75 76.2K
11:10 72.74 72.77 72.65 72.68 49.7K
11:15 72.69 72.85 72.67 72.85 101.2K
11:20 72.85 72.86 72.75 72.78 51.9K
11:25 72.79 72.88 72.77 72.88 28.1K
13:00 72.87 72.97 72.55 72.74 207.7K
13:05 72.70 72.99 72.70 72.92 88.1K
13:10 72.91 73.10 72.90 73.04 82.0K
13:15 73.04 73.10 72.99 73.02 46.8K
13:20 73.00 73.17 72.99 73.09 34.1K
13:25 73.13 73.25 73.09 73.23 40.6K
13:30 73.23 73.26 73.14 73.14 50.6K
13:35 73.14 73.15 73.09 73.09 27.1K
13:40 73.11 73.11 72.90 72.90 32.6K
13:45 72.90 72.90 72.59 72.61 165.7K
13:50 72.61 72.63 72.35 72.41 243.9K
13:55 72.42 72.54 72.37 72.50 101.4K
14:00 72.53 72.67 72.53 72.67 48.8K
14:05 72.67 72.78 72.60 72.73 53.0K
14:10 72.72 72.83 72.54 72.71 83.3K
14:15 72.72 73.02 72.70 72.96 68.1K
14:20 72.96 73.11 72.93 73.03 66.2K
14:25 73.04 73.11 72.98 73.03 42.5K
14:30 73.04 73.21 72.93 73.08 82.0K
14:35 73.09 73.11 72.94 72.94 66.4K
14:40 72.94 73.10 72.90 72.92 53.4K
14:45 72.92 72.97 72.80 72.85 74.7K
14:50 72.97 73.08 72.87 73.02 84.5K
14:55 73.02 73.16 73.02 73.15 47.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles