110.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.81 | 73.05 | 71.37 | 71.50 | 623.8K |
| 09:35 | 71.56 | 72.54 | 71.38 | 72.51 | 426.4K |
| 09:40 | 72.50 | 73.17 | 72.50 | 73.11 | 211.5K |
| 09:45 | 73.10 | 73.20 | 72.71 | 73.10 | 131.0K |
| 09:50 | 73.18 | 73.27 | 72.98 | 73.25 | 90.4K |
| 09:55 | 73.27 | 73.36 | 73.00 | 73.21 | 82.5K |
| 10:00 | 73.30 | 73.49 | 73.19 | 73.37 | 84.5K |
| 10:05 | 73.49 | 74.55 | 73.30 | 74.40 | 389.9K |
| 10:10 | 74.33 | 74.89 | 74.20 | 74.72 | 417.0K |
| 10:15 | 74.72 | 74.90 | 74.18 | 74.50 | 235.3K |
| 10:20 | 74.42 | 74.50 | 74.10 | 74.34 | 164.5K |
| 10:25 | 74.34 | 74.68 | 74.20 | 74.31 | 120.6K |
| 10:30 | 74.33 | 74.92 | 74.29 | 74.85 | 178.3K |
| 10:35 | 74.81 | 75.28 | 74.68 | 75.00 | 271.0K |
| 10:40 | 75.04 | 75.10 | 74.73 | 74.86 | 37.4K |
| 10:45 | 74.86 | 74.90 | 74.51 | 74.56 | 30.6K |
| 10:50 | 74.63 | 74.63 | 74.45 | 74.57 | 55.5K |
| 10:55 | 74.43 | 74.57 | 74.38 | 74.47 | 50.3K |
| 11:00 | 74.49 | 74.51 | 74.34 | 74.47 | 58.1K |
| 11:05 | 74.50 | 74.55 | 74.34 | 74.44 | 65.5K |
| 11:10 | 74.38 | 74.50 | 74.32 | 74.33 | 37.7K |
| 11:15 | 74.38 | 74.56 | 74.32 | 74.56 | 40.1K |
| 11:20 | 74.56 | 74.56 | 74.40 | 74.54 | 35.2K |
| 11:25 | 74.53 | 74.96 | 74.50 | 74.95 | 88.7K |
| 13:00 | 74.88 | 75.59 | 74.88 | 75.36 | 235.6K |
| 13:05 | 75.40 | 75.59 | 75.24 | 75.29 | 222.6K |
| 13:10 | 75.35 | 75.42 | 74.94 | 75.07 | 98.3K |
| 13:15 | 75.08 | 75.28 | 74.95 | 74.99 | 79.6K |
| 13:20 | 74.95 | 75.21 | 74.95 | 75.09 | 57.4K |
| 13:25 | 75.08 | 75.08 | 74.81 | 74.84 | 60.2K |
| 13:30 | 74.85 | 75.19 | 74.85 | 75.19 | 88.8K |
| 13:35 | 75.19 | 75.19 | 74.80 | 74.81 | 58.2K |
| 13:40 | 74.81 | 74.90 | 74.75 | 74.90 | 54.5K |
| 13:45 | 74.88 | 74.88 | 74.76 | 74.87 | 57.4K |
| 13:50 | 74.86 | 74.86 | 74.35 | 74.42 | 92.1K |
| 13:55 | 74.40 | 74.57 | 74.37 | 74.46 | 64.3K |
| 14:00 | 74.45 | 74.51 | 74.34 | 74.35 | 51.7K |
| 14:05 | 74.35 | 74.43 | 74.20 | 74.33 | 71.8K |
| 14:10 | 74.30 | 74.46 | 74.28 | 74.45 | 54.3K |
| 14:15 | 74.45 | 74.54 | 74.40 | 74.49 | 67.8K |
| 14:20 | 74.51 | 74.57 | 74.38 | 74.54 | 50.9K |
| 14:25 | 74.52 | 74.55 | 74.36 | 74.41 | 144.7K |
| 14:30 | 74.45 | 74.82 | 74.41 | 74.66 | 107.7K |
| 14:35 | 74.74 | 74.74 | 74.40 | 74.40 | 70.8K |
| 14:40 | 74.40 | 74.42 | 74.28 | 74.29 | 71.5K |
| 14:45 | 74.27 | 74.36 | 74.10 | 74.32 | 108.1K |
| 14:50 | 74.21 | 74.39 | 74.20 | 74.30 | 73.7K |
| 14:55 | 74.29 | 74.42 | 74.29 | 74.40 | 37.3K |