110.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.86 | 73.93 | 73.23 | 73.73 | 207.7K |
| 09:35 | 73.73 | 73.88 | 73.01 | 73.02 | 168.8K |
| 09:40 | 73.02 | 73.38 | 72.73 | 73.26 | 175.3K |
| 09:45 | 73.26 | 73.74 | 73.23 | 73.70 | 96.8K |
| 09:50 | 73.70 | 73.73 | 73.00 | 73.44 | 134.8K |
| 09:55 | 73.34 | 73.58 | 73.11 | 73.45 | 92.1K |
| 10:00 | 73.45 | 73.78 | 73.45 | 73.70 | 66.9K |
| 10:05 | 73.73 | 73.95 | 73.69 | 73.95 | 75.4K |
| 10:10 | 73.95 | 73.97 | 73.61 | 73.79 | 69.0K |
| 10:15 | 73.87 | 73.87 | 73.45 | 73.54 | 54.4K |
| 10:20 | 73.64 | 73.95 | 73.61 | 73.86 | 58.2K |
| 10:25 | 73.86 | 74.19 | 73.80 | 74.19 | 74.5K |
| 10:30 | 74.18 | 74.18 | 73.80 | 73.90 | 68.8K |
| 10:35 | 73.90 | 74.10 | 73.86 | 73.98 | 64.6K |
| 10:40 | 74.12 | 74.12 | 73.51 | 73.51 | 159.7K |
| 10:45 | 73.63 | 73.80 | 73.19 | 73.38 | 86.9K |
| 10:50 | 73.37 | 73.39 | 73.10 | 73.12 | 72.6K |
| 10:55 | 73.15 | 73.16 | 73.02 | 73.05 | 37.4K |
| 11:00 | 73.05 | 73.09 | 72.90 | 72.90 | 65.6K |
| 11:05 | 72.88 | 72.98 | 72.84 | 72.94 | 60.8K |
| 11:10 | 72.89 | 72.95 | 72.85 | 72.86 | 39.6K |
| 11:15 | 72.91 | 72.94 | 72.75 | 72.75 | 88.9K |
| 11:20 | 72.73 | 72.94 | 72.73 | 72.94 | 52.2K |
| 11:25 | 72.93 | 72.94 | 72.76 | 72.80 | 37.6K |
| 13:00 | 72.84 | 73.19 | 72.82 | 73.14 | 154.5K |
| 13:05 | 73.13 | 73.57 | 73.06 | 73.48 | 143.8K |
| 13:10 | 73.37 | 73.49 | 73.20 | 73.25 | 49.2K |
| 13:15 | 73.27 | 73.28 | 72.99 | 72.99 | 56.8K |
| 13:20 | 73.06 | 73.10 | 72.92 | 72.99 | 52.7K |
| 13:25 | 72.98 | 73.00 | 72.81 | 72.88 | 69.9K |
| 13:30 | 72.88 | 73.00 | 72.84 | 72.95 | 39.7K |
| 13:35 | 72.89 | 73.00 | 72.82 | 72.84 | 57.4K |
| 13:40 | 72.84 | 72.98 | 72.78 | 72.98 | 140.8K |
| 13:45 | 72.98 | 73.10 | 72.98 | 73.09 | 113.1K |
| 13:50 | 73.08 | 73.25 | 72.90 | 72.99 | 97.1K |
| 13:55 | 73.00 | 73.00 | 72.88 | 72.95 | 32.4K |
| 14:00 | 72.99 | 73.05 | 72.82 | 72.88 | 60.1K |
| 14:05 | 72.88 | 72.92 | 72.80 | 72.89 | 77.2K |
| 14:10 | 72.88 | 73.36 | 72.88 | 73.27 | 235.3K |
| 14:15 | 73.27 | 73.32 | 73.09 | 73.15 | 83.7K |
| 14:20 | 73.13 | 73.20 | 73.00 | 73.17 | 67.8K |
| 14:25 | 73.17 | 73.42 | 73.15 | 73.24 | 80.6K |
| 14:30 | 73.21 | 73.30 | 73.13 | 73.25 | 53.9K |
| 14:35 | 73.25 | 73.48 | 73.19 | 73.46 | 99.3K |
| 14:40 | 73.44 | 73.44 | 73.23 | 73.31 | 55.8K |
| 14:45 | 73.24 | 73.30 | 73.18 | 73.25 | 59.7K |
| 14:50 | 73.21 | 73.29 | 73.03 | 73.13 | 92.2K |
| 14:55 | 73.10 | 73.20 | 73.10 | 73.20 | 43.0K |