ASR Microelectronics (688220)

688220
🏛️ China →
110.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.50 74.40 73.47 73.84 206.7K
09:35 73.88 74.07 73.50 73.82 174.9K
09:40 73.71 74.03 73.53 73.67 144.8K
09:45 73.42 73.57 73.12 73.35 109.3K
09:50 73.32 73.71 73.30 73.30 78.1K
09:55 73.22 73.62 73.22 73.40 56.3K
10:00 73.32 73.41 73.22 73.30 126.4K
10:05 73.30 73.45 73.20 73.33 100.0K
10:10 73.37 73.63 73.30 73.46 59.7K
10:15 73.38 73.50 73.19 73.29 108.4K
10:20 73.40 73.40 73.07 73.11 88.6K
10:25 73.15 73.28 73.00 73.07 164.0K
10:30 73.00 73.02 72.89 72.90 216.6K
10:35 72.90 72.94 72.80 72.80 87.0K
10:40 72.81 73.04 72.68 72.83 53.4K
10:45 72.83 72.98 72.82 72.88 71.0K
10:50 72.95 72.97 72.79 72.81 53.5K
10:55 72.80 72.90 72.77 72.77 27.1K
11:00 72.77 72.89 72.70 72.82 29.7K
11:05 72.82 72.84 72.72 72.72 31.5K
11:10 72.72 73.08 72.67 72.78 88.9K
11:15 72.75 72.96 72.70 72.93 35.3K
11:20 72.82 72.92 72.80 72.84 32.3K
11:25 72.84 72.89 72.77 72.78 32.6K
13:00 72.82 72.90 72.73 72.75 37.2K
13:05 72.74 72.91 72.72 72.90 52.0K
13:10 72.90 72.90 72.76 72.86 43.1K
13:15 72.76 72.87 72.75 72.76 24.9K
13:20 72.76 73.00 72.76 72.91 30.5K
13:25 72.95 73.13 72.93 73.04 61.7K
13:30 73.04 73.07 72.96 72.96 32.0K
13:35 72.99 72.99 72.87 72.89 57.2K
13:40 72.96 73.01 72.89 72.90 46.7K
13:45 72.91 72.97 72.83 72.92 33.1K
13:50 72.85 72.93 72.81 72.82 29.2K
13:55 72.84 72.86 72.80 72.80 24.4K
14:00 72.81 72.85 72.73 72.82 61.0K
14:05 72.83 72.83 72.73 72.76 18.5K
14:10 72.75 72.85 72.75 72.83 25.7K
14:15 72.83 72.83 72.79 72.82 27.4K
14:20 72.79 72.88 72.78 72.88 50.9K
14:25 72.88 72.88 72.81 72.81 19.2K
14:30 72.85 72.85 72.75 72.83 30.7K
14:35 72.84 72.84 72.76 72.81 40.3K
14:40 72.78 72.81 72.75 72.76 36.7K
14:45 72.80 72.84 72.76 72.80 38.9K
14:50 72.82 72.90 72.77 72.84 84.4K
14:55 72.78 72.88 72.78 72.83 38.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles