ASP Isotopes (ASPI)

ASPI
🏛️ Estados Unidos →
10.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.63 10.75 10.59 10.59 274.2K
09:31 10.66 10.66 10.54 10.60 16.1K
09:32 10.50 10.55 10.42 10.53 37.5K
09:33 10.53 10.59 10.44 10.49 57.0K
09:34 10.46 10.53 10.30 10.35 77.0K
09:35 10.38 10.42 10.33 10.42 37.6K
09:36 10.43 10.43 10.33 10.42 21.2K
09:37 10.40 10.40 10.34 10.36 19.3K
09:38 10.35 10.36 10.32 10.34 4.5K
09:39 10.36 10.36 10.28 10.30 19.6K
09:40 10.31 10.34 10.27 10.33 14.6K
09:41 10.33 10.33 10.24 10.29 36.5K
09:42 10.26 10.26 10.14 10.15 45.7K
09:43 10.15 10.15 10.11 10.15 57.2K
09:44 10.13 10.15 10.08 10.13 35.7K
09:45 10.13 10.28 10.12 10.25 63.7K
09:46 10.28 10.28 10.13 10.13 50.9K
09:47 10.14 10.24 10.11 10.24 46.1K
09:48 10.22 10.34 10.19 10.34 20.8K
09:49 10.35 10.36 10.31 10.35 7.1K
09:50 10.38 10.45 10.37 10.39 18.9K
09:51 10.44 10.48 10.36 10.39 30.4K
09:52 10.36 10.36 10.30 10.35 44.0K
09:53 10.35 10.40 10.31 10.33 6.9K
09:54 10.35 10.37 10.35 10.37 11.0K
09:55 10.36 10.49 10.36 10.47 7.5K
09:56 10.48 10.53 10.45 10.47 8.7K
09:57 10.49 10.50 10.47 10.49 5.5K
09:58 10.49 10.54 10.49 10.54 4.8K
09:59 10.54 10.54 10.51 10.51 5.7K
10:00 10.54 10.54 10.43 10.45 8.7K
10:01 10.45 10.47 10.45 10.47 2.5K
10:02 10.50 10.56 10.48 10.48 46.0K
10:03 10.49 10.52 10.47 10.49 13.3K
10:04 10.47 10.49 10.46 10.49 17.8K
10:05 10.47 10.54 10.47 10.54 47.1K
10:06 10.54 10.56 10.49 10.53 32.8K
10:07 10.54 10.55 10.43 10.45 43.1K
10:08 10.45 10.51 10.43 10.46 47.1K
10:09 10.46 10.47 10.42 10.47 37.6K
10:10 10.45 10.48 10.39 10.39 54.2K
10:11 10.40 10.54 10.40 10.54 16.1K
10:12 10.54 10.55 10.43 10.44 46.2K
10:13 10.44 10.45 10.42 10.44 24.4K
10:14 10.41 10.42 10.39 10.41 60.4K
10:15 10.41 10.48 10.39 10.48 13.3K
10:16 10.50 10.50 10.41 10.46 63.0K
10:17 10.48 10.49 10.41 10.43 36.3K
10:18 10.46 10.48 10.42 10.46 55.4K
10:19 10.47 10.47 10.45 10.47 5.6K
10:20 10.45 10.45 10.38 10.44 61.2K
10:21 10.38 10.45 10.37 10.39 97.1K
10:22 10.43 10.48 10.43 10.48 30.1K
10:23 10.50 10.50 10.36 10.38 74.7K
10:24 10.42 10.52 10.42 10.52 24.5K
10:25 10.52 10.59 10.52 10.59 8.8K
10:26 10.61 10.62 10.60 10.62 17.6K
10:27 10.63 10.66 10.63 10.64 6.1K
10:28 10.65 10.71 10.63 10.71 8.7K
10:29 10.73 10.73 10.67 10.67 13.1K
10:30 10.70 10.76 10.68 10.76 6.2K
10:31 10.75 10.77 10.71 10.77 6.5K
10:32 10.78 10.79 10.76 10.76 7.4K
10:33 10.75 10.77 10.72 10.77 5.1K
10:34 10.78 10.79 10.77 10.78 2.6K
10:35 10.75 10.78 10.75 10.76 5.1K
10:36 10.76 10.78 10.73 10.78 5.2K
10:37 10.78 10.78 10.75 10.76 5.8K
10:38 10.77 10.78 10.74 10.75 5.4K
10:39 10.74 10.78 10.74 10.78 6.9K
10:40 10.77 10.79 10.76 10.78 11.2K
10:41 10.78 10.80 10.75 10.80 34.2K
10:42 10.79 10.80 10.74 10.74 26.2K
10:43 10.74 10.77 10.74 10.74 7.7K
10:44 10.76 10.85 10.75 10.85 6.8K
10:45 10.81 10.83 10.78 10.78 17.1K
10:46 10.77 10.80 10.77 10.77 2.4K
10:47 10.78 10.80 10.78 10.80 4.6K
10:48 10.80 10.85 10.80 10.84 10.5K
10:49 10.83 10.87 10.83 10.85 16.6K
10:50 10.87 10.88 10.82 10.82 5.5K
10:51 10.85 10.85 10.82 10.82 1.7K
10:52 10.83 10.86 10.82 10.85 11.2K
10:53 10.85 10.86 10.83 10.84 3.8K
10:54 10.84 10.84 10.81 10.82 5.4K
10:55 10.82 10.86 10.82 10.85 4.4K
10:56 10.85 10.86 10.84 10.85 8.4K
10:57 10.84 10.89 10.83 10.89 4.3K
10:58 10.88 10.88 10.85 10.86 6.3K
10:59 10.88 10.88 10.84 10.84 3.2K
11:00 10.84 10.84 10.82 10.82 2.1K
11:01 10.83 10.85 10.82 10.85 7.0K
11:02 10.83 10.84 10.81 10.81 5.6K
11:03 10.79 10.80 10.79 10.80 1.5K
11:04 10.80 10.80 10.74 10.74 11.6K
11:05 10.75 10.77 10.75 10.76 5.9K
11:06 10.74 10.74 10.74 10.74 2.1K
11:07 10.75 10.75 10.74 10.74 2.5K
11:08 10.76 10.76 10.72 10.72 6.0K
11:09 10.71 10.72 10.68 10.68 22.0K
11:10 10.68 10.69 10.68 10.69 2.6K
11:11 10.70 10.72 10.70 10.72 5.6K
11:12 10.72 10.72 10.68 10.68 8.9K
11:13 10.69 10.69 10.69 10.69 0.4K
11:14 10.69 10.69 10.68 10.68 1.1K
11:15 10.68 10.69 10.67 10.67 9.4K
11:16 10.68 10.68 10.62 10.62 8.1K
11:17 10.62 10.63 10.62 10.63 8.2K
11:18 10.62 10.62 10.60 10.62 7.9K
11:19 10.62 10.64 10.62 10.64 4.1K
11:20 10.64 10.64 10.61 10.61 32.4K
11:21 10.60 10.60 10.58 10.58 4.3K
11:22 10.60 10.60 10.55 10.55 4.0K
11:23 10.57 10.58 10.57 10.58 32.9K
11:24 10.59 10.59 10.59 10.59 1.6K
11:25 10.57 10.58 10.57 10.58 4.5K
11:26 10.58 10.58 10.56 10.56 2.7K
11:27 10.55 10.55 10.54 10.54 6.6K
11:28 10.53 10.53 10.49 10.49 25.2K
11:29 10.49 10.50 10.48 10.50 6.6K
11:30 10.50 10.50 10.48 10.48 11.6K
11:31 10.47 10.47 10.42 10.43 10.9K
11:32 10.43 10.51 10.43 10.49 4.8K
11:33 10.50 10.50 10.45 10.49 6.2K
11:34 10.49 10.50 10.49 10.49 6.4K
11:35 10.48 10.49 10.48 10.49 7.6K
11:36 10.50 10.50 10.45 10.45 14.5K
11:37 10.45 10.46 10.45 10.45 7.2K
11:38 10.47 10.50 10.46 10.48 23.1K
11:39 10.50 10.54 10.50 10.54 4.6K
11:40 10.56 10.57 10.56 10.57 7.5K
11:41 10.57 10.59 10.57 10.58 4.9K
11:42 10.58 10.58 10.58 10.58 0.9K
11:43 10.59 10.59 10.57 10.57 6.1K
11:44 10.58 10.59 10.58 10.59 8.5K
11:45 10.61 10.61 10.60 10.60 8.8K
11:46 10.59 10.59 10.59 10.59 3.2K
11:47 10.59 10.59 10.58 10.58 1.6K
11:48 10.59 10.64 10.57 10.64 16.3K
11:49 10.69 10.69 10.66 10.68 5.1K
11:50 10.69 10.71 10.68 10.71 12.4K
11:51 10.71 10.72 10.71 10.72 2.7K
11:52 10.73 10.74 10.73 10.73 1.9K
11:53 10.73 10.75 10.73 10.74 3.6K
11:54 10.75 10.76 10.75 10.76 10.0K
11:55 10.76 10.76 10.76 10.76 1.1K
11:56 10.74 10.74 10.73 10.73 2.1K
11:57 10.72 10.72 10.72 10.72 1.2K
11:58 10.71 10.72 10.71 10.72 3.5K
11:59 10.71 10.71 10.69 10.69 5.5K
12:00 10.71 10.72 10.71 10.72 0.8K
12:01 10.72 10.73 10.71 10.71 8.0K
12:03 10.71 10.71 10.62 10.62 11.1K
12:04 10.66 10.66 10.66 10.66 1.0K
12:05 10.67 10.68 10.66 10.66 4.2K
12:06 10.66 10.67 10.66 10.67 2.9K
12:07 10.68 10.68 10.67 10.67 1.0K
12:08 10.66 10.68 10.66 10.67 5.2K
12:09 10.65 10.65 10.64 10.64 1.6K
12:10 10.64 10.64 10.60 10.60 4.0K
12:11 10.61 10.62 10.60 10.60 12.9K
12:12 10.60 10.60 10.60 10.60 0.9K
12:13 10.59 10.60 10.59 10.60 3.8K
12:14 10.61 10.63 10.61 10.62 1.7K
12:15 10.63 10.63 10.61 10.61 2.1K
12:16 10.62 10.62 10.59 10.62 4.6K
12:17 10.61 10.62 10.61 10.62 2.3K
12:18 10.61 10.66 10.61 10.64 3.0K
12:19 10.64 10.64 10.62 10.62 7.3K
12:20 10.63 10.63 10.63 10.63 7.2K
12:21 10.63 10.63 10.61 10.61 1.5K
12:22 10.60 10.60 10.56 10.56 3.1K
12:23 10.57 10.58 10.56 10.56 8.0K
12:24 10.56 10.61 10.56 10.61 9.4K
12:25 10.62 10.62 10.61 10.61 1.9K
12:26 10.61 10.61 10.60 10.60 3.5K
12:27 10.65 10.65 10.62 10.62 2.8K
12:28 10.63 10.64 10.63 10.64 2.2K
12:29 10.63 10.63 10.61 10.62 5.6K
12:30 10.62 10.62 10.62 10.62 0.8K
12:31 10.61 10.63 10.61 10.61 9.7K
12:32 10.64 10.66 10.64 10.66 3.7K
12:33 10.68 10.68 10.64 10.64 5.4K
12:34 10.64 10.64 10.63 10.64 1.8K
12:35 10.65 10.65 10.64 10.64 1.5K
12:36 10.63 10.63 10.62 10.62 1.5K
12:37 10.62 10.62 10.61 10.61 3.0K
12:38 10.62 10.62 10.59 10.59 4.8K
12:39 10.60 10.61 10.58 10.59 2.2K
12:40 10.58 10.58 10.54 10.54 3.1K
12:41 10.54 10.54 10.51 10.51 4.1K
12:42 10.52 10.55 10.52 10.55 7.0K
12:43 10.54 10.54 10.53 10.53 3.3K
12:44 10.55 10.55 10.55 10.55 3.4K
12:45 10.55 10.57 10.55 10.56 2.5K
12:46 10.58 10.58 10.58 10.58 0.5K
12:47 10.56 10.56 10.56 10.56 0.8K
12:48 10.57 10.57 10.56 10.57 5.2K
12:49 10.57 10.59 10.57 10.59 6.8K
12:50 10.60 10.60 10.60 10.60 0.5K
12:51 10.60 10.60 10.58 10.58 7.1K
12:52 10.57 10.57 10.56 10.56 1.8K
12:53 10.56 10.57 10.55 10.55 7.7K
12:54 10.55 10.55 10.55 10.55 1.1K
12:55 10.55 10.56 10.55 10.55 2.1K
12:56 10.53 10.53 10.53 10.53 3.6K
12:57 10.54 10.54 10.52 10.52 3.1K
12:58 10.51 10.52 10.51 10.52 2.6K
12:59 10.51 10.52 10.51 10.52 1.9K
13:00 10.53 10.53 10.53 10.53 1.3K
13:01 10.53 10.54 10.53 10.54 3.6K
13:02 10.54 10.54 10.53 10.53 3.5K
13:03 10.55 10.55 10.55 10.55 1.3K
13:04 10.54 10.54 10.52 10.52 3.3K
13:05 10.52 10.53 10.52 10.53 1.1K
13:06 10.54 10.55 10.54 10.54 10.2K
13:07 10.56 10.56 10.56 10.56 1.6K
13:08 10.56 10.56 10.56 10.56 4.6K
13:09 10.56 10.57 10.56 10.56 3.8K
13:10 10.56 10.56 10.56 10.56 0.7K
13:11 10.55 10.55 10.53 10.53 4.3K
13:12 10.53 10.55 10.53 10.55 3.6K
13:13 10.55 10.55 10.55 10.55 2.4K
13:14 10.53 10.54 10.53 10.54 2.1K
13:15 10.53 10.53 10.52 10.52 5.0K
13:16 10.52 10.52 10.51 10.52 4.0K
13:17 10.53 10.54 10.52 10.54 6.2K
13:18 10.54 10.54 10.53 10.53 0.8K
13:19 10.52 10.52 10.46 10.48 11.8K
13:20 10.46 10.46 10.42 10.42 4.6K
13:21 10.41 10.41 10.38 10.40 12.0K
13:22 10.40 10.41 10.39 10.40 5.3K
13:23 10.41 10.42 10.41 10.42 5.1K
13:24 10.44 10.44 10.41 10.41 4.4K
13:25 10.41 10.44 10.41 10.44 10.4K
13:26 10.46 10.46 10.45 10.45 1.7K
13:27 10.44 10.44 10.43 10.43 5.7K
13:28 10.43 10.43 10.41 10.41 2.6K
13:29 10.42 10.42 10.40 10.41 3.4K
13:30 10.42 10.42 10.41 10.41 3.7K
13:31 10.41 10.41 10.38 10.38 4.2K
13:32 10.39 10.40 10.39 10.40 1.0K
13:33 10.41 10.41 10.41 10.41 3.7K
13:34 10.42 10.42 10.41 10.41 2.2K
13:35 10.41 10.42 10.41 10.42 0.9K
13:36 10.42 10.42 10.41 10.41 6.9K
13:37 10.41 10.41 10.36 10.40 6.9K
13:38 10.41 10.41 10.40 10.40 1.0K
13:39 10.44 10.45 10.43 10.43 3.2K
13:40 10.43 10.44 10.43 10.44 1.9K
13:41 10.43 10.43 10.42 10.42 12.0K
13:42 10.41 10.41 10.37 10.38 3.9K
13:43 10.38 10.38 10.36 10.36 4.9K
13:44 10.38 10.40 10.38 10.40 2.5K
13:45 10.40 10.41 10.39 10.39 1.8K
13:46 10.38 10.38 10.37 10.37 2.1K
13:47 10.38 10.38 10.36 10.38 8.1K
13:48 10.39 10.39 10.37 10.37 3.9K
13:49 10.37 10.40 10.37 10.39 1.4K
13:50 10.39 10.42 10.39 10.42 2.3K
13:51 10.43 10.43 10.40 10.40 4.2K
13:52 10.39 10.40 10.39 10.40 3.3K
13:53 10.41 10.41 10.40 10.40 2.1K
13:54 10.39 10.40 10.38 10.40 4.1K
13:55 10.38 10.38 10.36 10.37 12.0K
13:56 10.36 10.36 10.33 10.33 7.7K
13:57 10.32 10.33 10.32 10.33 5.4K
13:58 10.33 10.34 10.32 10.32 2.9K
13:59 10.33 10.33 10.31 10.32 1.8K
14:00 10.30 10.31 10.30 10.31 10.7K
14:01 10.33 10.35 10.30 10.30 7.6K
14:02 10.29 10.29 10.27 10.27 5.7K
14:03 10.29 10.29 10.26 10.26 4.2K
14:04 10.27 10.27 10.24 10.24 8.8K
14:05 10.24 10.28 10.24 10.28 7.1K
14:06 10.27 10.31 10.26 10.31 4.7K
14:07 10.29 10.29 10.27 10.28 5.1K
14:08 10.27 10.28 10.26 10.26 6.8K
14:09 10.26 10.28 10.26 10.28 3.8K
14:10 10.29 10.32 10.28 10.31 20.0K
14:11 10.30 10.30 10.28 10.28 3.4K
14:12 10.28 10.33 10.28 10.33 5.3K
14:13 10.30 10.30 10.28 10.30 2.3K
14:14 10.30 10.30 10.29 10.30 1.5K
14:15 10.31 10.36 10.31 10.36 3.8K
14:16 10.35 10.37 10.35 10.35 6.8K
14:17 10.35 10.43 10.35 10.41 37.9K
14:18 10.41 10.43 10.40 10.43 3.2K
14:19 10.41 10.43 10.41 10.43 3.7K
14:20 10.41 10.43 10.41 10.41 5.4K
14:21 10.43 10.43 10.43 10.43 5.2K
14:22 10.43 10.43 10.40 10.40 20.7K
14:23 10.37 10.40 10.35 10.40 5.2K
14:24 10.39 10.42 10.39 10.42 1.9K
14:25 10.41 10.42 10.41 10.42 9.2K
14:26 10.42 10.43 10.42 10.43 5.2K
14:27 10.44 10.44 10.44 10.44 1.7K
14:28 10.44 10.44 10.43 10.43 2.5K
14:29 10.43 10.43 10.41 10.41 2.6K
14:30 10.45 10.45 10.44 10.44 2.8K
14:31 10.45 10.47 10.45 10.45 1.7K
14:32 10.43 10.43 10.43 10.43 4.4K
14:33 10.42 10.42 10.40 10.40 2.8K
14:34 10.41 10.43 10.41 10.42 2.8K
14:35 10.42 10.42 10.39 10.41 7.0K
14:36 10.40 10.40 10.40 10.40 0.9K
14:37 10.40 10.41 10.40 10.40 2.0K
14:38 10.40 10.42 10.40 10.42 2.4K
14:39 10.42 10.43 10.42 10.43 1.8K
14:40 10.43 10.46 10.43 10.46 15.3K
14:41 10.47 10.49 10.47 10.47 7.5K
14:42 10.49 10.49 10.48 10.48 8.0K
14:43 10.48 10.48 10.48 10.48 0.6K
14:44 10.46 10.46 10.45 10.46 4.7K
14:45 10.46 10.47 10.46 10.46 2.6K
14:46 10.46 10.46 10.45 10.45 4.9K
14:47 10.45 10.45 10.44 10.44 4.3K
14:48 10.45 10.47 10.45 10.47 2.0K
14:49 10.46 10.49 10.46 10.49 3.3K
14:50 10.49 10.51 10.48 10.51 6.2K
14:51 10.51 10.51 10.50 10.51 1.7K
14:52 10.51 10.51 10.50 10.50 3.7K
14:53 10.52 10.52 10.51 10.51 5.0K
14:54 10.53 10.53 10.51 10.51 3.9K
14:55 10.52 10.53 10.52 10.52 3.5K
14:56 10.52 10.52 10.51 10.51 5.2K
14:57 10.50 10.52 10.49 10.51 4.7K
14:58 10.53 10.54 10.53 10.54 1.3K
14:59 10.55 10.55 10.54 10.54 1.6K
15:00 10.53 10.53 10.53 10.53 2.2K
15:01 10.54 10.54 10.51 10.53 6.6K
15:02 10.53 10.57 10.53 10.57 8.4K
15:03 10.59 10.59 10.59 10.59 1.8K
15:04 10.59 10.60 10.59 10.60 5.8K
15:05 10.61 10.62 10.61 10.62 8.6K
15:06 10.62 10.62 10.59 10.59 6.6K
15:08 10.58 10.59 10.57 10.57 5.9K
15:09 10.57 10.57 10.57 10.57 3.2K
15:10 10.56 10.57 10.56 10.57 3.9K
15:11 10.58 10.61 10.58 10.61 3.0K
15:12 10.63 10.63 10.62 10.62 2.9K
15:13 10.63 10.63 10.62 10.62 1.2K
15:14 10.61 10.62 10.61 10.61 5.5K
15:15 10.60 10.60 10.59 10.60 3.7K
15:16 10.59 10.59 10.59 10.59 1.9K
15:17 10.60 10.60 10.60 10.60 4.4K
15:18 10.60 10.62 10.60 10.61 5.3K
15:19 10.61 10.62 10.61 10.62 3.5K
15:20 10.63 10.63 10.62 10.63 3.9K
15:21 10.63 10.63 10.60 10.60 8.6K
15:22 10.59 10.59 10.58 10.59 2.6K
15:23 10.59 10.59 10.59 10.59 0.9K
15:24 10.59 10.59 10.55 10.56 4.9K
15:25 10.57 10.58 10.57 10.58 7.9K
15:27 10.57 10.58 10.57 10.58 1.4K
15:28 10.58 10.58 10.58 10.58 4.1K
15:30 10.59 10.59 10.58 10.58 4.2K
15:31 10.58 10.58 10.56 10.58 4.4K
15:32 10.58 10.60 10.58 10.59 14.0K
15:33 10.59 10.59 10.56 10.56 5.0K
15:34 10.55 10.55 10.55 10.55 2.9K
15:35 10.54 10.54 10.53 10.53 5.9K
15:36 10.54 10.54 10.51 10.51 5.6K
15:37 10.51 10.51 10.49 10.51 6.4K
15:38 10.49 10.51 10.49 10.51 3.1K
15:39 10.52 10.52 10.51 10.52 3.8K
15:40 10.52 10.52 10.50 10.50 4.0K
15:41 10.49 10.49 10.48 10.49 9.2K
15:42 10.49 10.53 10.49 10.53 8.5K
15:43 10.53 10.53 10.52 10.52 4.9K
15:44 10.53 10.53 10.52 10.52 4.8K
15:45 10.51 10.51 10.50 10.50 1.5K
15:46 10.50 10.51 10.49 10.49 5.9K
15:47 10.49 10.51 10.49 10.51 5.0K
15:48 10.51 10.52 10.51 10.52 8.6K
15:49 10.52 10.52 10.51 10.52 6.3K
15:50 10.53 10.54 10.52 10.53 13.4K
15:51 10.52 10.53 10.51 10.53 14.8K
15:52 10.54 10.54 10.53 10.54 6.3K
15:53 10.54 10.56 10.53 10.54 14.7K
15:54 10.53 10.56 10.53 10.55 18.6K
15:55 10.56 10.61 10.56 10.61 16.1K
15:56 10.61 10.65 10.61 10.65 17.8K
15:57 10.66 10.68 10.64 10.65 57.4K
15:58 10.66 10.70 10.65 10.70 79.5K
15:59 10.70 10.71 10.67 10.68 255.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles