ASP Isotopes (ASPI)

ASPI
🏛️ Estados Unidos →
10.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.92 8.92 8.84 8.86 69.1K
09:31 8.86 8.92 8.82 8.92 4.5K
09:32 8.93 8.98 8.92 8.95 57.0K
09:33 8.92 8.92 8.90 8.90 3.6K
09:34 8.92 8.92 8.90 8.92 1.9K
09:35 8.92 8.97 8.92 8.97 4.0K
09:36 8.96 8.98 8.94 8.98 5.0K
09:37 8.99 8.99 8.93 8.94 5.8K
09:38 8.94 8.95 8.89 8.89 4.5K
09:39 8.89 8.89 8.89 8.89 1.6K
09:40 8.90 8.92 8.87 8.88 19.9K
09:41 8.88 8.88 8.85 8.85 8.8K
09:42 8.84 8.84 8.83 8.83 4.3K
09:43 8.85 8.88 8.85 8.86 4.6K
09:44 8.86 8.87 8.86 8.87 0.5K
09:45 8.86 8.86 8.82 8.82 16.9K
09:46 8.82 8.82 8.79 8.81 58.1K
09:47 8.83 8.83 8.79 8.79 5.0K
09:48 8.80 8.82 8.79 8.82 2.8K
09:49 8.83 8.87 8.83 8.84 4.9K
09:50 8.86 8.88 8.86 8.88 1.8K
09:51 8.90 8.90 8.87 8.90 9.6K
09:52 8.91 8.93 8.91 8.93 5.5K
09:53 8.93 8.93 8.86 8.86 2.7K
09:54 8.87 8.87 8.84 8.84 1.2K
09:55 8.84 8.84 8.82 8.82 3.6K
09:56 8.81 8.82 8.81 8.82 8.3K
09:57 8.82 8.85 8.82 8.85 1.6K
09:58 8.83 8.87 8.83 8.87 2.4K
09:59 8.87 8.88 8.85 8.88 1.4K
10:00 8.88 8.91 8.88 8.91 7.9K
10:01 8.91 8.91 8.90 8.91 3.2K
10:02 8.88 8.88 8.86 8.87 4.0K
10:03 8.85 8.85 8.85 8.85 0.2K
10:04 8.87 8.88 8.87 8.88 2.2K
10:05 8.88 8.90 8.88 8.90 2.6K
10:06 8.90 8.90 8.89 8.89 4.0K
10:07 8.89 8.89 8.88 8.89 8.6K
10:08 8.89 8.95 8.89 8.95 3.9K
10:09 8.93 8.94 8.93 8.94 1.6K
10:10 8.95 8.98 8.95 8.98 2.1K
10:11 8.97 8.99 8.97 8.97 1.8K
10:12 8.97 8.99 8.97 8.99 2.6K
10:13 8.99 9.00 8.99 8.99 12.1K
10:14 8.98 8.98 8.97 8.97 4.4K
10:15 8.98 8.98 8.96 8.96 4.3K
10:16 8.97 8.99 8.97 8.97 20.2K
10:17 8.99 8.99 8.99 8.99 1.6K
10:18 8.99 9.02 8.99 9.02 9.5K
10:19 9.02 9.04 9.00 9.01 9.7K
10:20 9.05 9.09 9.05 9.09 47.7K
10:21 9.09 9.10 9.08 9.09 8.7K
10:22 9.07 9.09 9.05 9.05 5.2K
10:23 9.03 9.05 9.03 9.05 1.3K
10:24 9.06 9.09 9.06 9.08 11.4K
10:25 9.07 9.10 9.07 9.10 4.1K
10:26 9.08 9.08 9.05 9.05 5.5K
10:27 9.05 9.05 9.03 9.03 9.1K
10:28 9.02 9.03 9.01 9.02 6.5K
10:29 9.02 9.02 9.02 9.02 1.5K
10:30 9.04 9.05 9.04 9.04 3.9K
10:31 9.04 9.05 9.03 9.03 3.3K
10:32 9.04 9.05 9.03 9.05 5.5K
10:33 9.05 9.07 9.05 9.06 4.2K
10:34 9.06 9.07 9.06 9.07 4.3K
10:35 9.07 9.09 9.06 9.09 9.4K
10:36 9.11 9.11 9.09 9.10 16.5K
10:37 9.10 9.13 9.10 9.12 5.8K
10:38 9.10 9.12 9.09 9.12 2.7K
10:39 9.10 9.13 9.09 9.09 5.0K
10:40 9.14 9.14 9.12 9.12 13.3K
10:41 9.11 9.14 9.11 9.12 7.5K
10:42 9.13 9.15 9.13 9.13 20.3K
10:43 9.13 9.14 9.13 9.14 1.9K
10:44 9.13 9.14 9.12 9.13 8.2K
10:45 9.14 9.14 9.12 9.14 3.3K
10:46 9.14 9.17 9.14 9.17 11.2K
10:47 9.18 9.20 9.18 9.19 7.1K
10:48 9.20 9.20 9.16 9.18 24.3K
10:49 9.18 9.18 9.18 9.18 3.3K
10:50 9.12 9.15 9.12 9.12 54.0K
10:51 9.12 9.12 9.12 9.12 3.5K
10:52 9.10 9.11 9.09 9.11 8.4K
10:53 9.10 9.10 9.09 9.10 10.1K
10:54 9.10 9.11 9.10 9.10 5.8K
10:55 9.11 9.12 9.10 9.11 2.8K
10:56 9.11 9.13 9.11 9.13 23.9K
10:57 9.13 9.14 9.13 9.14 8.3K
10:58 9.13 9.16 9.13 9.16 3.4K
10:59 9.15 9.15 9.12 9.12 5.3K
11:00 9.12 9.13 9.12 9.13 2.0K
11:01 9.13 9.13 9.13 9.13 3.1K
11:02 9.13 9.13 9.12 9.13 1.4K
11:03 9.13 9.14 9.13 9.13 3.6K
11:04 9.14 9.14 9.11 9.13 40.1K
11:05 9.13 9.15 9.13 9.14 4.6K
11:06 9.14 9.17 9.14 9.17 2.8K
11:07 9.17 9.19 9.17 9.17 20.2K
11:08 9.17 9.17 9.17 9.17 2.7K
11:09 9.17 9.18 9.17 9.18 2.9K
11:10 9.18 9.19 9.17 9.17 4.3K
11:11 9.16 9.16 9.15 9.15 11.2K
11:12 9.15 9.16 9.15 9.16 0.8K
11:13 9.15 9.16 9.13 9.14 10.9K
11:14 9.14 9.16 9.14 9.16 22.3K
11:15 9.17 9.17 9.16 9.17 3.5K
11:16 9.18 9.19 9.18 9.18 11.4K
11:17 9.22 9.22 9.21 9.22 58.7K
11:18 9.22 9.22 9.21 9.22 17.0K
11:19 9.22 9.23 9.22 9.23 3.2K
11:20 9.23 9.25 9.23 9.24 6.7K
11:21 9.24 9.24 9.24 9.24 7.8K
11:22 9.23 9.25 9.23 9.23 8.0K
11:23 9.24 9.26 9.24 9.26 6.3K
11:24 9.26 9.30 9.25 9.30 44.2K
11:25 9.31 9.31 9.29 9.30 15.8K
11:26 9.30 9.30 9.29 9.29 8.3K
11:27 9.28 9.29 9.28 9.29 3.9K
11:28 9.28 9.28 9.25 9.26 10.1K
11:29 9.25 9.25 9.24 9.25 4.0K
11:30 9.27 9.27 9.26 9.26 3.7K
11:31 9.29 9.30 9.28 9.30 7.3K
11:32 9.31 9.33 9.31 9.32 12.4K
11:33 9.32 9.34 9.32 9.34 2.2K
11:34 9.35 9.35 9.34 9.35 4.7K
11:35 9.35 9.36 9.34 9.36 3.4K
11:36 9.35 9.35 9.33 9.33 5.2K
11:37 9.33 9.35 9.33 9.34 14.6K
11:38 9.35 9.36 9.35 9.35 4.6K
11:39 9.35 9.35 9.33 9.34 17.8K
11:40 9.34 9.35 9.34 9.35 3.3K
11:41 9.36 9.36 9.33 9.35 55.9K
11:42 9.36 9.37 9.35 9.36 13.6K
11:43 9.37 9.37 9.35 9.35 4.8K
11:44 9.34 9.34 9.29 9.29 71.3K
11:45 9.28 9.29 9.28 9.28 3.6K
11:46 9.30 9.32 9.30 9.32 9.0K
11:47 9.31 9.34 9.31 9.34 47.1K
11:48 9.34 9.34 9.33 9.33 2.3K
11:49 9.32 9.33 9.31 9.31 6.0K
11:50 9.31 9.31 9.31 9.31 0.3K
11:51 9.30 9.30 9.28 9.28 3.0K
11:52 9.27 9.27 9.24 9.25 8.3K
11:53 9.25 9.28 9.25 9.28 1.9K
11:54 9.28 9.29 9.28 9.29 14.6K
11:55 9.27 9.30 9.27 9.29 7.7K
11:56 9.28 9.33 9.28 9.33 13.5K
11:57 9.32 9.36 9.32 9.35 32.2K
11:58 9.37 9.37 9.34 9.34 11.7K
11:59 9.34 9.37 9.34 9.35 29.3K
12:00 9.34 9.34 9.34 9.34 11.8K
12:01 9.34 9.35 9.34 9.35 10.5K
12:02 9.35 9.36 9.35 9.35 7.0K
12:03 9.34 9.34 9.29 9.31 72.1K
12:04 9.31 9.35 9.31 9.35 5.1K
12:05 9.36 9.37 9.36 9.36 7.9K
12:06 9.34 9.37 9.34 9.37 10.3K
12:07 9.35 9.36 9.34 9.34 59.6K
12:08 9.35 9.35 9.33 9.34 43.9K
12:09 9.31 9.35 9.31 9.35 23.4K
12:10 9.35 9.36 9.34 9.34 9.7K
12:11 9.36 9.36 9.34 9.36 5.7K
12:13 9.36 9.36 9.36 9.36 2.5K
12:14 9.36 9.36 9.33 9.35 11.7K
12:15 9.34 9.35 9.31 9.31 6.6K
12:16 9.29 9.29 9.28 9.28 2.3K
12:18 9.23 9.23 9.22 9.22 15.0K
12:19 9.21 9.25 9.21 9.25 5.2K
12:20 9.25 9.26 9.25 9.26 3.3K
12:21 9.26 9.28 9.26 9.27 10.6K
12:22 9.27 9.30 9.27 9.29 34.7K
12:23 9.30 9.30 9.29 9.30 10.5K
12:24 9.31 9.33 9.30 9.33 9.1K
12:25 9.34 9.34 9.34 9.34 7.2K
12:26 9.31 9.32 9.31 9.32 6.0K
12:27 9.35 9.40 9.35 9.38 34.8K
12:28 9.40 9.40 9.39 9.39 19.9K
12:29 9.39 9.39 9.34 9.34 18.2K
12:30 9.34 9.34 9.34 9.34 4.3K
12:31 9.34 9.35 9.34 9.35 11.4K
12:32 9.37 9.37 9.36 9.37 2.4K
12:33 9.37 9.39 9.37 9.39 4.9K
12:34 9.38 9.38 9.37 9.38 5.1K
12:35 9.37 9.38 9.36 9.36 12.5K
12:36 9.36 9.37 9.36 9.36 8.9K
12:37 9.36 9.37 9.36 9.36 4.9K
12:38 9.35 9.36 9.35 9.35 5.0K
12:39 9.35 9.35 9.35 9.35 0.4K
12:40 9.34 9.34 9.34 9.34 9.0K
12:41 9.33 9.34 9.33 9.34 11.5K
12:42 9.34 9.34 9.34 9.34 2.7K
12:43 9.34 9.34 9.34 9.34 5.9K
12:44 9.34 9.34 9.34 9.34 9.7K
12:45 9.34 9.34 9.34 9.34 9.9K
12:46 9.36 9.36 9.35 9.36 19.9K
12:47 9.35 9.36 9.35 9.36 2.8K
12:48 9.38 9.40 9.36 9.37 28.1K
12:49 9.35 9.36 9.35 9.36 3.2K
12:50 9.36 9.37 9.35 9.37 3.0K
12:51 9.35 9.35 9.35 9.35 3.2K
12:52 9.35 9.36 9.34 9.35 12.1K
12:53 9.35 9.35 9.34 9.35 8.1K
12:54 9.35 9.35 9.34 9.35 8.8K
12:55 9.35 9.43 9.35 9.42 21.6K
12:56 9.42 9.45 9.42 9.45 10.8K
12:57 9.44 9.44 9.44 9.44 1.5K
12:58 9.45 9.45 9.44 9.44 4.4K
12:59 9.44 9.44 9.44 9.44 8.4K
13:00 9.44 9.45 9.44 9.44 22.4K
13:01 9.44 9.45 9.44 9.45 8.8K
13:02 9.45 9.45 9.44 9.44 6.0K
13:03 9.44 9.44 9.44 9.44 5.1K
13:04 9.44 9.45 9.44 9.45 3.1K
13:05 9.44 9.44 9.44 9.44 8.3K
13:06 9.44 9.44 9.43 9.43 6.4K
13:07 9.43 9.43 9.42 9.42 11.4K
13:08 9.42 9.42 9.42 9.42 0.1K
13:09 9.41 9.42 9.41 9.42 13.1K
13:10 9.43 9.43 9.41 9.41 12.0K
13:11 9.41 9.41 9.39 9.39 11.9K
13:12 9.38 9.40 9.38 9.40 37.4K
13:13 9.40 9.41 9.39 9.41 25.2K
13:14 9.40 9.41 9.40 9.41 3.2K
13:15 9.41 9.41 9.40 9.40 39.6K
13:16 9.40 9.40 9.39 9.39 9.0K
13:17 9.39 9.39 9.39 9.39 0.4K
13:18 9.38 9.41 9.38 9.41 29.6K
13:19 9.40 9.40 9.40 9.40 4.5K
13:20 9.39 9.39 9.38 9.39 7.9K
13:21 9.39 9.39 9.38 9.38 3.9K
13:22 9.39 9.40 9.39 9.40 4.5K
13:23 9.40 9.41 9.39 9.39 10.9K
13:24 9.38 9.40 9.38 9.40 6.5K
13:25 9.39 9.39 9.38 9.38 6.0K
13:26 9.38 9.40 9.38 9.40 25.1K
13:27 9.40 9.41 9.40 9.41 3.1K
13:28 9.42 9.45 9.42 9.45 28.2K
13:29 9.44 9.44 9.42 9.43 9.5K
13:30 9.42 9.42 9.39 9.39 6.2K
13:31 9.39 9.39 9.38 9.38 2.8K
13:32 9.36 9.38 9.33 9.33 21.1K
13:33 9.31 9.31 9.30 9.30 5.6K
13:34 9.29 9.29 9.25 9.25 16.5K
13:35 9.25 9.26 9.25 9.26 14.8K
13:36 9.26 9.27 9.25 9.26 38.2K
13:37 9.26 9.26 9.22 9.22 22.4K
13:38 9.23 9.25 9.23 9.25 20.4K
13:39 9.26 9.27 9.26 9.27 2.5K
13:40 9.27 9.27 9.27 9.27 1.9K
13:41 9.27 9.27 9.25 9.26 6.4K
13:42 9.26 9.26 9.25 9.26 2.0K
13:43 9.26 9.27 9.25 9.26 12.7K
13:44 9.27 9.27 9.26 9.26 8.6K
13:45 9.25 9.27 9.25 9.27 8.7K
13:46 9.26 9.27 9.26 9.27 6.4K
13:47 9.27 9.27 9.27 9.27 4.4K
13:48 9.27 9.27 9.26 9.26 3.6K
13:49 9.27 9.27 9.26 9.27 26.7K
13:50 9.27 9.28 9.26 9.26 14.5K
13:51 9.27 9.27 9.27 9.27 5.3K
13:52 9.27 9.28 9.27 9.28 47.5K
13:53 9.28 9.29 9.28 9.29 8.4K
13:54 9.28 9.29 9.28 9.29 6.2K
13:55 9.29 9.29 9.28 9.28 26.1K
13:56 9.28 9.28 9.23 9.25 26.5K
13:57 9.25 9.25 9.23 9.23 5.1K
13:58 9.27 9.34 9.26 9.34 54.5K
13:59 9.33 9.34 9.33 9.34 70.0K
14:00 9.35 9.35 9.34 9.35 30.5K
14:01 9.35 9.35 9.31 9.31 29.0K
14:02 9.30 9.30 9.28 9.28 24.8K
14:03 9.28 9.29 9.28 9.29 4.9K
14:04 9.29 9.29 9.29 9.29 3.4K
14:05 9.27 9.27 9.24 9.24 39.3K
14:06 9.23 9.25 9.23 9.24 43.0K
14:07 9.25 9.25 9.25 9.25 0.3K
14:08 9.24 9.24 9.22 9.22 8.4K
14:09 9.22 9.22 9.20 9.20 7.2K
14:10 9.19 9.20 9.18 9.20 15.6K
14:11 9.21 9.21 9.20 9.20 2.4K
14:12 9.20 9.21 9.20 9.20 4.1K
14:13 9.21 9.21 9.21 9.21 4.6K
14:14 9.21 9.23 9.21 9.22 21.8K
14:15 9.22 9.25 9.22 9.25 53.1K
14:16 9.25 9.27 9.25 9.27 24.1K
14:17 9.27 9.32 9.25 9.31 79.5K
14:18 9.32 9.32 9.26 9.26 5.8K
14:19 9.27 9.27 9.27 9.27 1.1K
14:20 9.27 9.27 9.26 9.26 2.3K
14:21 9.26 9.26 9.24 9.24 6.3K
14:22 9.24 9.24 9.24 9.24 1.7K
14:23 9.22 9.22 9.21 9.22 13.9K
14:24 9.22 9.22 9.21 9.21 47.3K
14:25 9.20 9.21 9.20 9.21 6.4K
14:26 9.21 9.21 9.20 9.20 9.0K
14:27 9.20 9.22 9.20 9.22 17.1K
14:28 9.22 9.22 9.22 9.22 5.6K
14:29 9.22 9.22 9.20 9.21 15.8K
14:30 9.21 9.22 9.21 9.22 17.0K
14:31 9.22 9.22 9.21 9.22 18.9K
14:32 9.22 9.22 9.22 9.22 7.4K
14:33 9.22 9.23 9.22 9.22 7.4K
14:34 9.22 9.23 9.22 9.23 6.4K
14:35 9.23 9.23 9.22 9.22 5.7K
14:36 9.22 9.22 9.22 9.22 0.5K
14:37 9.21 9.21 9.20 9.21 9.9K
14:38 9.21 9.21 9.20 9.21 9.3K
14:39 9.21 9.21 9.21 9.21 1.1K
14:40 9.20 9.21 9.19 9.19 8.8K
14:41 9.19 9.19 9.19 9.19 1.1K
14:42 9.19 9.20 9.18 9.18 11.9K
14:43 9.17 9.17 9.17 9.17 2.1K
14:44 9.16 9.16 9.14 9.15 3.5K
14:45 9.15 9.15 9.13 9.15 5.4K
14:46 9.15 9.16 9.15 9.16 7.3K
14:47 9.18 9.20 9.18 9.19 36.2K
14:48 9.19 9.20 9.19 9.20 3.1K
14:49 9.20 9.20 9.19 9.19 7.5K
14:50 9.18 9.18 9.18 9.18 5.8K
14:51 9.17 9.18 9.17 9.18 0.6K
14:52 9.18 9.19 9.18 9.19 6.3K
14:53 9.19 9.19 9.18 9.18 8.7K
14:54 9.18 9.18 9.18 9.18 4.5K
14:55 9.18 9.18 9.18 9.18 0.9K
14:56 9.19 9.19 9.19 9.19 1.8K
14:57 9.19 9.19 9.19 9.19 5.4K
14:58 9.19 9.21 9.18 9.21 21.2K
14:59 9.21 9.21 9.19 9.19 81.8K
15:00 9.19 9.20 9.19 9.19 102.9K
15:01 9.19 9.20 9.19 9.20 56.1K
15:02 9.20 9.21 9.19 9.19 50.1K
15:03 9.19 9.20 9.19 9.19 69.0K
15:04 9.19 9.21 9.19 9.21 104.7K
15:05 9.21 9.22 9.20 9.21 29.2K
15:06 9.21 9.22 9.20 9.20 39.0K
15:07 9.21 9.22 9.20 9.22 120.7K
15:08 9.22 9.26 9.22 9.26 144.8K
15:09 9.27 9.29 9.25 9.26 45.7K
15:10 9.27 9.27 9.25 9.25 5.0K
15:11 9.25 9.25 9.24 9.24 3.9K
15:12 9.23 9.23 9.20 9.20 8.8K
15:13 9.21 9.21 9.20 9.21 6.2K
15:14 9.21 9.21 9.20 9.21 6.5K
15:15 9.21 9.21 9.20 9.21 3.5K
15:16 9.20 9.21 9.20 9.20 25.8K
15:17 9.20 9.25 9.20 9.24 51.9K
15:18 9.24 9.24 9.23 9.24 3.8K
15:19 9.24 9.24 9.23 9.23 12.1K
15:20 9.22 9.22 9.21 9.21 10.5K
15:21 9.21 9.21 9.19 9.19 10.8K
15:22 9.19 9.19 9.17 9.17 10.2K
15:23 9.17 9.17 9.16 9.16 3.0K
15:24 9.17 9.17 9.17 9.17 3.8K
15:25 9.17 9.17 9.16 9.16 24.0K
15:26 9.16 9.16 9.15 9.15 75.9K
15:27 9.14 9.14 9.13 9.13 9.3K
15:28 9.12 9.12 9.11 9.11 6.6K
15:29 9.12 9.12 9.11 9.12 2.8K
15:30 9.12 9.12 9.09 9.09 15.4K
15:31 9.10 9.10 9.07 9.08 15.5K
15:32 9.07 9.08 9.07 9.07 10.4K
15:33 9.07 9.07 9.06 9.06 18.5K
15:34 9.06 9.06 9.05 9.06 90.0K
15:35 9.06 9.06 9.04 9.04 13.3K
15:36 9.04 9.06 9.04 9.05 297.6K
15:37 9.06 9.06 9.02 9.02 30.2K
15:38 9.02 9.05 9.01 9.05 33.3K
15:39 9.04 9.11 9.04 9.10 8.2K
15:40 9.11 9.11 9.08 9.08 12.1K
15:41 9.08 9.09 9.06 9.09 19.6K
15:42 9.09 9.09 9.04 9.04 22.8K
15:43 9.04 9.05 9.04 9.05 27.8K
15:44 9.06 9.08 9.05 9.07 19.7K
15:45 9.05 9.05 9.02 9.02 33.5K
15:46 9.01 9.02 9.00 9.00 25.3K
15:47 9.01 9.01 8.98 8.98 29.5K
15:48 8.98 9.01 8.98 9.01 34.1K
15:49 9.03 9.05 9.03 9.04 24.8K
15:50 9.07 9.12 9.07 9.08 43.5K
15:51 9.10 9.12 9.10 9.10 29.8K
15:52 9.10 9.10 9.07 9.07 30.4K
15:53 9.09 9.10 9.07 9.10 40.6K
15:54 9.09 9.12 9.09 9.12 50.3K
15:55 9.11 9.13 9.11 9.13 61.9K
15:56 9.13 9.13 9.10 9.12 52.5K
15:57 9.12 9.14 9.11 9.14 79.2K
15:58 9.15 9.16 9.14 9.16 67.1K
15:59 9.15 9.15 9.13 9.13 485.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles