ASP Isotopes (ASPI)

ASPI
🏛️ Estados Unidos →
9.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.04 9.04 8.94 8.94 46.2K
09:31 8.91 8.91 8.87 8.87 15.9K
09:32 8.90 8.90 8.90 8.90 3.0K
09:33 8.96 8.98 8.96 8.98 3.0K
09:34 8.96 8.97 8.86 8.86 7.1K
09:35 8.93 8.93 8.89 8.89 2.7K
09:36 8.90 9.00 8.90 8.95 16.7K
09:37 8.98 8.98 8.90 8.94 9.5K
09:38 8.94 8.97 8.94 8.97 1.6K
09:39 8.97 8.97 8.94 8.94 0.8K
09:40 8.97 8.97 8.95 8.95 1.3K
09:41 8.97 8.97 8.97 8.97 1.6K
09:42 8.97 9.00 8.97 9.00 1.7K
09:43 8.97 9.00 8.95 9.00 16.1K
09:44 8.95 8.95 8.91 8.91 1.5K
09:45 8.95 8.98 8.95 8.96 3.3K
09:46 8.95 8.98 8.95 8.98 0.8K
09:47 8.98 8.98 8.98 8.98 0.3K
09:48 8.95 8.95 8.91 8.94 2.8K
09:49 8.95 8.95 8.92 8.93 2.9K
09:50 8.95 8.97 8.95 8.97 7.8K
09:51 8.93 8.93 8.90 8.90 7.0K
09:52 8.90 8.90 8.90 8.90 3.8K
09:53 8.91 8.91 8.91 8.91 0.4K
09:54 8.92 8.92 8.92 8.92 0.5K
09:55 8.89 8.89 8.89 8.89 2.6K
09:56 8.88 8.88 8.83 8.83 4.5K
09:57 8.85 8.85 8.81 8.81 18.3K
09:58 8.81 8.81 8.80 8.81 3.7K
09:59 8.78 8.78 8.78 8.78 0.5K
10:00 8.84 8.99 8.84 8.97 9.8K
10:01 8.97 9.02 8.97 8.99 13.4K
10:02 9.00 9.04 9.00 9.01 48.0K
10:03 9.01 9.06 9.00 9.00 13.5K
10:04 9.00 9.00 9.00 9.00 8.4K
10:05 9.00 9.00 8.96 8.96 10.4K
10:06 8.96 8.97 8.93 8.93 4.1K
10:07 8.96 8.98 8.96 8.98 3.3K
10:08 9.00 9.08 9.00 9.08 34.6K
10:09 9.08 9.12 9.08 9.12 19.9K
10:10 9.13 9.16 9.10 9.15 19.6K
10:11 9.15 9.16 9.13 9.14 11.0K
10:12 9.14 9.17 9.14 9.17 1.8K
10:13 9.15 9.18 9.15 9.17 8.7K
10:14 9.17 9.20 9.17 9.20 4.8K
10:15 9.20 9.25 9.20 9.25 9.0K
10:16 9.26 9.29 9.25 9.29 17.1K
10:17 9.27 9.27 9.23 9.26 4.9K
10:18 9.21 9.23 9.15 9.15 22.7K
10:19 9.14 9.16 9.12 9.13 1.5K
10:20 9.11 9.13 9.03 9.06 61.8K
10:21 9.05 9.06 9.01 9.01 18.1K
10:22 9.03 9.03 8.97 8.97 7.3K
10:23 8.94 9.01 8.94 9.00 5.6K
10:24 9.04 9.10 9.01 9.08 102.4K
10:25 9.08 9.13 9.08 9.11 53.5K
10:26 9.08 9.09 9.06 9.07 36.1K
10:27 9.06 9.06 8.98 8.98 73.6K
10:28 9.01 9.04 9.00 9.00 41.5K
10:29 9.01 9.05 9.00 9.02 68.2K
10:30 9.03 9.05 9.02 9.03 27.1K
10:31 9.02 9.09 9.02 9.09 41.1K
10:32 9.08 9.08 9.00 9.02 18.2K
10:33 9.04 9.04 9.00 9.02 11.8K
10:34 9.02 9.06 9.02 9.06 9.8K
10:35 9.03 9.05 9.02 9.03 6.3K
10:36 9.04 9.06 9.02 9.02 2.9K
10:37 9.04 9.04 9.02 9.03 8.0K
10:38 9.01 9.02 8.98 8.99 9.6K
10:39 9.00 9.00 8.96 8.96 6.7K
10:40 8.99 9.02 8.98 9.00 9.3K
10:41 8.99 8.99 8.98 8.98 6.4K
10:42 8.97 9.04 8.97 9.01 15.6K
10:43 9.01 9.09 9.01 9.08 69.0K
10:44 9.08 9.08 9.08 9.08 1.1K
10:45 9.06 9.09 9.06 9.07 7.7K
10:46 9.09 9.09 9.04 9.05 4.9K
10:47 9.05 9.05 9.05 9.05 1.3K
10:48 9.05 9.05 9.02 9.02 13.1K
10:49 9.02 9.02 8.97 8.97 22.8K
10:50 8.98 8.99 8.94 8.94 62.1K
10:51 8.95 8.96 8.92 8.92 67.5K
10:52 8.94 9.01 8.94 8.96 80.9K
10:53 8.99 8.99 8.99 8.99 1.0K
10:54 9.00 9.09 9.00 9.04 87.8K
10:55 9.03 9.03 9.00 9.00 4.8K
10:56 9.04 9.04 9.00 9.02 4.9K
10:57 9.00 9.00 8.99 9.00 13.8K
10:58 9.00 9.00 9.00 9.00 4.7K
10:59 9.01 9.02 9.01 9.02 2.0K
11:00 9.02 9.11 9.01 9.11 53.0K
11:01 9.12 9.15 9.12 9.14 8.8K
11:02 9.17 9.21 9.17 9.21 55.8K
11:03 9.22 9.27 9.22 9.27 5.3K
11:04 9.29 9.31 9.28 9.30 26.4K
11:05 9.30 9.30 9.30 9.30 1.4K
11:06 9.30 9.30 9.26 9.26 6.2K
11:07 9.24 9.30 9.23 9.30 46.3K
11:08 9.29 9.31 9.27 9.27 16.3K
11:09 9.28 9.30 9.24 9.30 12.1K
11:10 9.30 9.34 9.30 9.34 6.2K
11:11 9.34 9.35 9.31 9.35 30.4K
11:12 9.33 9.33 9.29 9.29 2.6K
11:13 9.29 9.29 9.27 9.28 2.8K
11:14 9.27 9.29 9.27 9.27 14.6K
11:15 9.27 9.31 9.27 9.31 8.5K
11:16 9.31 9.33 9.31 9.33 8.1K
11:17 9.33 9.33 9.32 9.32 3.5K
11:18 9.32 9.32 9.28 9.30 3.8K
11:19 9.31 9.33 9.29 9.29 2.9K
11:20 9.28 9.28 9.28 9.28 1.0K
11:21 9.29 9.29 9.28 9.28 3.0K
11:22 9.26 9.26 9.26 9.26 2.6K
11:23 9.29 9.29 9.27 9.27 4.8K
11:24 9.26 9.26 9.26 9.26 1.3K
11:25 9.27 9.30 9.27 9.30 3.4K
11:26 9.28 9.30 9.28 9.29 14.3K
11:27 9.27 9.27 9.25 9.27 4.0K
11:28 9.29 9.29 9.29 9.29 1.4K
11:29 9.30 9.30 9.29 9.29 1.7K
11:30 9.30 9.32 9.30 9.31 13.8K
11:31 9.32 9.36 9.32 9.35 13.7K
11:32 9.35 9.37 9.34 9.35 7.2K
11:33 9.30 9.31 9.30 9.31 2.2K
11:34 9.30 9.31 9.30 9.31 1.3K
11:35 9.33 9.35 9.33 9.35 2.4K
11:36 9.34 9.34 9.33 9.34 4.6K
11:37 9.33 9.34 9.33 9.34 2.1K
11:38 9.34 9.34 9.30 9.31 6.3K
11:39 9.31 9.33 9.31 9.33 4.2K
11:40 9.31 9.33 9.31 9.31 3.5K
11:41 9.32 9.33 9.31 9.33 5.9K
11:42 9.30 9.30 9.30 9.30 9.9K
11:43 9.29 9.29 9.28 9.28 34.7K
11:44 9.27 9.27 9.26 9.26 12.2K
11:45 9.25 9.27 9.23 9.23 18.4K
11:46 9.21 9.23 9.20 9.22 28.4K
11:47 9.23 9.23 9.13 9.13 34.1K
11:48 9.16 9.16 9.12 9.13 59.5K
11:49 9.14 9.14 9.12 9.14 9.3K
11:50 9.15 9.15 9.14 9.14 6.1K
11:51 9.14 9.17 9.14 9.17 4.9K
11:52 9.17 9.20 9.17 9.17 14.0K
11:53 9.17 9.21 9.17 9.21 17.4K
11:54 9.22 9.25 9.22 9.25 24.9K
11:55 9.24 9.26 9.24 9.26 30.2K
11:56 9.27 9.30 9.27 9.27 48.1K
11:57 9.28 9.28 9.18 9.20 121.8K
11:58 9.21 9.21 9.21 9.21 0.3K
11:59 9.21 9.21 9.21 9.21 1.5K
12:00 9.21 9.22 9.17 9.19 7.3K
12:01 9.17 9.19 9.16 9.17 6.8K
12:02 9.19 9.21 9.19 9.21 2.8K
12:04 9.23 9.23 9.23 9.23 2.9K
12:05 9.24 9.24 9.22 9.22 1.4K
12:06 9.23 9.23 9.23 9.23 2.1K
12:07 9.23 9.23 9.23 9.23 1.7K
12:08 9.23 9.23 9.23 9.23 0.7K
12:09 9.24 9.24 9.23 9.23 1.6K
12:10 9.22 9.22 9.22 9.22 1.7K
12:11 9.23 9.28 9.23 9.28 4.0K
12:12 9.29 9.29 9.26 9.26 11.0K
12:13 9.27 9.28 9.25 9.25 14.5K
12:14 9.25 9.26 9.25 9.26 2.5K
12:15 9.25 9.25 9.24 9.25 4.9K
12:16 9.24 9.24 9.20 9.20 4.8K
12:18 9.20 9.20 9.19 9.19 6.7K
12:19 9.21 9.21 9.21 9.21 1.2K
12:20 9.22 9.22 9.20 9.20 1.0K
12:21 9.22 9.22 9.22 9.22 1.1K
12:22 9.24 9.24 9.24 9.24 1.1K
12:23 9.22 9.24 9.22 9.24 2.6K
12:25 9.22 9.23 9.21 9.21 2.3K
12:26 9.22 9.23 9.20 9.20 1.1K
12:27 9.21 9.22 9.21 9.21 13.5K
12:28 9.22 9.22 9.20 9.22 1.5K
12:29 9.23 9.23 9.23 9.23 0.3K
12:30 9.25 9.25 9.25 9.25 4.1K
12:31 9.27 9.27 9.27 9.27 0.3K
12:32 9.27 9.27 9.26 9.26 1.5K
12:35 9.28 9.28 9.27 9.27 3.6K
12:36 9.26 9.26 9.24 9.25 17.1K
12:37 9.26 9.28 9.26 9.27 1.9K
12:38 9.26 9.26 9.26 9.26 0.2K
12:39 9.28 9.29 9.28 9.28 3.2K
12:40 9.26 9.27 9.26 9.27 2.2K
12:41 9.26 9.27 9.24 9.24 6.4K
12:44 9.24 9.24 9.24 9.24 2.3K
12:45 9.25 9.26 9.25 9.26 2.1K
12:46 9.27 9.28 9.27 9.28 10.5K
12:47 9.30 9.31 9.30 9.31 4.0K
12:48 9.30 9.30 9.30 9.30 3.4K
12:49 9.29 9.29 9.28 9.28 1.3K
12:50 9.29 9.29 9.28 9.28 1.4K
12:51 9.28 9.28 9.27 9.27 2.4K
12:52 9.27 9.28 9.26 9.26 3.2K
12:53 9.27 9.28 9.27 9.28 0.8K
12:54 9.26 9.26 9.21 9.21 3.2K
12:55 9.23 9.23 9.23 9.23 0.6K
12:56 9.21 9.21 9.21 9.21 2.3K
12:57 9.22 9.22 9.21 9.21 1.2K
12:58 9.22 9.22 9.21 9.21 2.7K
12:59 9.23 9.24 9.22 9.24 3.2K
13:00 9.24 9.25 9.24 9.25 2.6K
13:01 9.25 9.26 9.25 9.26 1.7K
13:02 9.27 9.27 9.27 9.27 0.9K
13:03 9.28 9.28 9.28 9.28 5.3K
13:04 9.28 9.28 9.28 9.28 0.9K
13:05 9.28 9.29 9.28 9.29 1.8K
13:06 9.29 9.30 9.28 9.30 8.0K
13:07 9.30 9.32 9.30 9.32 2.5K
13:08 9.32 9.32 9.32 9.32 0.4K
13:09 9.33 9.33 9.31 9.31 0.8K
13:11 9.31 9.31 9.28 9.28 9.5K
13:12 9.26 9.26 9.26 9.26 1.7K
13:13 9.25 9.25 9.25 9.25 6.5K
13:14 9.26 9.26 9.26 9.26 18.1K
13:15 9.26 9.26 9.24 9.24 14.5K
13:16 9.25 9.26 9.23 9.25 15.2K
13:17 9.24 9.26 9.24 9.26 28.1K
13:18 9.26 9.29 9.26 9.27 26.7K
13:22 9.27 9.28 9.26 9.28 6.7K
13:23 9.28 9.28 9.26 9.26 15.5K
13:25 9.26 9.26 9.25 9.26 15.9K
13:26 9.27 9.27 9.23 9.24 28.6K
13:27 9.24 9.24 9.24 9.24 39.3K
13:28 9.24 9.28 9.24 9.28 21.1K
13:29 9.28 9.29 9.28 9.28 2.9K
13:31 9.28 9.30 9.27 9.30 5.7K
13:32 9.31 9.31 9.30 9.30 9.8K
13:33 9.30 9.30 9.30 9.30 1.8K
13:34 9.29 9.30 9.29 9.29 2.3K
13:35 9.28 9.29 9.28 9.29 3.4K
13:36 9.28 9.29 9.27 9.29 3.0K
13:37 9.30 9.30 9.29 9.29 1.2K
13:38 9.29 9.29 9.29 9.29 1.9K
13:40 9.28 9.28 9.28 9.28 2.4K
13:41 9.28 9.28 9.28 9.28 2.6K
13:44 9.29 9.31 9.29 9.31 4.4K
13:45 9.33 9.33 9.33 9.33 0.9K
13:47 9.32 9.32 9.32 9.32 2.2K
13:48 9.31 9.31 9.31 9.31 2.1K
13:49 9.32 9.32 9.32 9.32 0.6K
13:50 9.32 9.32 9.31 9.31 3.0K
13:51 9.32 9.32 9.27 9.27 9.8K
13:52 9.27 9.27 9.26 9.26 2.3K
13:53 9.26 9.26 9.26 9.26 0.8K
13:54 9.26 9.27 9.25 9.27 6.3K
13:55 9.27 9.27 9.27 9.27 3.8K
13:56 9.27 9.27 9.27 9.27 4.3K
13:57 9.26 9.26 9.25 9.25 4.1K
13:58 9.25 9.25 9.24 9.24 4.3K
13:59 9.25 9.25 9.25 9.25 1.4K
14:00 9.26 9.29 9.26 9.28 4.4K
14:01 9.28 9.28 9.27 9.28 2.2K
14:03 9.28 9.28 9.28 9.28 2.2K
14:04 9.28 9.28 9.28 9.28 1.2K
14:06 9.28 9.28 9.28 9.28 0.5K
14:07 9.28 9.29 9.27 9.29 1.1K
14:08 9.29 9.29 9.29 9.29 1.0K
14:09 9.27 9.27 9.27 9.27 4.0K
14:10 9.27 9.27 9.27 9.27 2.2K
14:11 9.28 9.29 9.28 9.29 2.5K
14:12 9.29 9.31 9.29 9.31 1.8K
14:13 9.31 9.31 9.30 9.30 4.9K
14:14 9.30 9.30 9.30 9.30 3.5K
14:15 9.30 9.30 9.30 9.30 1.5K
14:16 9.30 9.30 9.30 9.30 0.5K
14:17 9.30 9.30 9.30 9.30 17.2K
14:18 9.31 9.31 9.30 9.30 4.1K
14:19 9.30 9.30 9.30 9.30 0.3K
14:20 9.29 9.29 9.27 9.29 4.6K
14:21 9.29 9.29 9.28 9.28 1.2K
14:22 9.27 9.27 9.26 9.26 1.2K
14:23 9.26 9.26 9.26 9.26 0.2K
14:24 9.26 9.26 9.23 9.23 41.5K
14:25 9.21 9.23 9.20 9.23 65.6K
14:26 9.21 9.29 9.21 9.29 60.3K
14:27 9.29 9.32 9.29 9.29 54.1K
14:28 9.28 9.30 9.27 9.29 3.1K
14:29 9.29 9.30 9.29 9.30 5.3K
14:30 9.32 9.33 9.32 9.33 1.0K
14:31 9.33 9.33 9.33 9.33 1.4K
14:32 9.32 9.32 9.32 9.32 6.2K
14:33 9.33 9.34 9.32 9.34 4.8K
14:34 9.34 9.34 9.34 9.34 0.5K
14:35 9.33 9.34 9.33 9.34 3.5K
14:38 9.34 9.34 9.28 9.31 13.3K
14:39 9.31 9.32 9.31 9.32 7.9K
14:40 9.33 9.33 9.33 9.33 1.3K
14:41 9.33 9.33 9.33 9.33 0.8K
14:42 9.33 9.34 9.33 9.34 2.9K
14:43 9.36 9.36 9.36 9.36 5.2K
14:44 9.36 9.36 9.36 9.36 4.9K
14:45 9.36 9.36 9.35 9.35 3.1K
14:46 9.35 9.36 9.35 9.36 0.9K
14:47 9.36 9.36 9.36 9.36 4.1K
14:49 9.31 9.34 9.31 9.34 15.9K
14:50 9.34 9.35 9.34 9.35 9.2K
14:51 9.35 9.39 9.35 9.38 50.5K
14:52 9.37 9.37 9.36 9.37 25.0K
14:53 9.35 9.36 9.34 9.34 24.1K
14:54 9.34 9.34 9.31 9.31 4.0K
14:55 9.32 9.32 9.30 9.30 4.9K
14:56 9.30 9.30 9.29 9.30 5.3K
14:57 9.30 9.30 9.30 9.30 1.4K
14:59 9.31 9.31 9.30 9.31 5.9K
15:00 9.31 9.33 9.31 9.32 2.1K
15:01 9.31 9.32 9.30 9.32 7.2K
15:02 9.31 9.34 9.31 9.33 20.4K
15:03 9.32 9.35 9.31 9.35 7.4K
15:04 9.35 9.35 9.35 9.35 1.4K
15:05 9.35 9.35 9.35 9.35 1.2K
15:06 9.34 9.34 9.33 9.33 2.7K
15:07 9.32 9.32 9.32 9.32 1.4K
15:08 9.33 9.33 9.32 9.32 4.2K
15:09 9.31 9.32 9.31 9.32 2.2K
15:10 9.31 9.32 9.31 9.32 5.1K
15:11 9.33 9.33 9.33 9.33 2.2K
15:12 9.32 9.32 9.32 9.32 3.5K
15:13 9.32 9.33 9.30 9.30 3.7K
15:14 9.31 9.31 9.31 9.31 0.8K
15:15 9.31 9.32 9.30 9.30 6.7K
15:16 9.29 9.30 9.29 9.30 1.2K
15:17 9.30 9.30 9.30 9.30 0.6K
15:18 9.31 9.31 9.31 9.31 2.9K
15:19 9.31 9.31 9.30 9.31 17.9K
15:20 9.31 9.31 9.27 9.27 35.1K
15:21 9.29 9.29 9.28 9.28 24.2K
15:22 9.29 9.32 9.29 9.32 64.4K
15:23 9.31 9.32 9.30 9.30 39.8K
15:24 9.29 9.30 9.29 9.30 17.3K
15:25 9.30 9.30 9.30 9.30 0.4K
15:26 9.30 9.31 9.30 9.31 4.6K
15:27 9.31 9.31 9.30 9.30 8.4K
15:28 9.29 9.30 9.29 9.30 1.7K
15:29 9.30 9.30 9.29 9.29 2.7K
15:30 9.30 9.34 9.30 9.34 6.8K
15:31 9.33 9.33 9.33 9.33 3.7K
15:32 9.33 9.33 9.33 9.33 19.4K
15:33 9.32 9.32 9.31 9.31 10.5K
15:34 9.29 9.29 9.29 9.29 1.0K
15:35 9.29 9.29 9.28 9.28 2.5K
15:36 9.27 9.29 9.27 9.28 7.4K
15:37 9.29 9.29 9.28 9.28 1.5K
15:38 9.28 9.30 9.28 9.30 5.9K
15:39 9.30 9.30 9.28 9.30 6.7K
15:40 9.29 9.31 9.29 9.31 6.8K
15:41 9.31 9.31 9.31 9.31 3.2K
15:42 9.31 9.31 9.30 9.30 5.5K
15:43 9.30 9.31 9.30 9.30 5.1K
15:44 9.30 9.32 9.30 9.32 8.4K
15:45 9.32 9.32 9.32 9.32 4.6K
15:46 9.31 9.31 9.30 9.31 7.3K
15:47 9.31 9.31 9.30 9.31 14.5K
15:48 9.31 9.31 9.30 9.30 2.7K
15:49 9.30 9.31 9.30 9.31 13.3K
15:50 9.32 9.32 9.32 9.32 5.4K
15:51 9.32 9.37 9.32 9.37 19.8K
15:52 9.37 9.39 9.37 9.39 33.4K
15:53 9.39 9.40 9.38 9.40 40.6K
15:54 9.40 9.40 9.38 9.39 19.4K
15:55 9.38 9.38 9.34 9.34 18.1K
15:56 9.34 9.34 9.33 9.33 9.7K
15:57 9.33 9.34 9.33 9.34 13.2K
15:58 9.33 9.34 9.33 9.33 19.0K
15:59 9.33 9.35 9.33 9.35 189.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles