ASP Isotopes (ASPI)

ASPI
🏛️ Estados Unidos →
9.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.03 9.05 9.03 9.04 34.1K
09:31 9.04 9.05 8.99 9.05 7.2K
09:32 9.03 9.06 9.00 9.06 2.6K
09:33 8.98 9.11 8.98 9.11 32.3K
09:34 9.13 9.19 9.12 9.17 47.3K
09:35 9.17 9.17 9.11 9.13 14.5K
09:36 9.13 9.15 9.12 9.15 10.5K
09:37 9.17 9.22 9.15 9.22 8.7K
09:38 9.22 9.22 9.14 9.14 11.6K
09:39 9.14 9.19 9.14 9.19 2.4K
09:40 9.22 9.25 9.21 9.21 16.0K
09:41 9.20 9.20 9.17 9.17 2.1K
09:42 9.18 9.20 9.18 9.20 2.7K
09:43 9.21 9.23 9.20 9.20 3.8K
09:44 9.21 9.21 9.19 9.19 6.1K
09:45 9.20 9.24 9.20 9.21 25.4K
09:46 9.21 9.27 9.21 9.26 13.9K
09:47 9.30 9.34 9.29 9.30 4.0K
09:48 9.31 9.31 9.25 9.27 11.7K
09:49 9.26 9.27 9.26 9.27 11.2K
09:50 9.28 9.28 9.28 9.28 2.2K
09:51 9.22 9.22 9.20 9.20 8.4K
09:52 9.21 9.25 9.20 9.25 4.0K
09:53 9.24 9.24 9.23 9.23 1.8K
09:54 9.22 9.22 9.22 9.22 0.8K
09:55 9.22 9.22 9.19 9.20 6.9K
09:56 9.17 9.19 9.17 9.19 47.5K
09:57 9.19 9.20 9.18 9.20 2.6K
09:58 9.19 9.19 9.19 9.19 0.6K
09:59 9.19 9.20 9.19 9.19 1.4K
10:00 9.19 9.20 9.19 9.19 3.2K
10:01 9.19 9.19 9.19 9.19 5.7K
10:02 9.19 9.19 9.19 9.19 2.7K
10:03 9.19 9.20 9.17 9.18 3.0K
10:04 9.17 9.18 9.17 9.18 0.8K
10:05 9.20 9.25 9.20 9.25 5.8K
10:06 9.24 9.24 9.24 9.24 6.2K
10:07 9.23 9.24 9.21 9.21 7.3K
10:08 9.22 9.23 9.20 9.20 3.8K
10:09 9.21 9.21 9.21 9.21 0.5K
10:10 9.20 9.20 9.19 9.20 2.2K
10:11 9.23 9.23 9.22 9.22 2.6K
10:12 9.23 9.23 9.22 9.22 1.1K
10:13 9.22 9.22 9.21 9.21 1.4K
10:14 9.23 9.24 9.23 9.24 5.8K
10:15 9.25 9.26 9.25 9.26 0.9K
10:16 9.25 9.25 9.24 9.24 2.6K
10:17 9.23 9.23 9.22 9.22 2.0K
10:18 9.22 9.22 9.22 9.22 1.2K
10:19 9.24 9.24 9.21 9.21 0.5K
10:20 9.21 9.22 9.21 9.22 4.4K
10:21 9.23 9.24 9.23 9.24 2.4K
10:22 9.24 9.24 9.22 9.22 7.3K
10:23 9.23 9.23 9.21 9.21 0.9K
10:24 9.21 9.21 9.21 9.21 0.9K
10:25 9.20 9.21 9.20 9.21 0.6K
10:26 9.22 9.23 9.21 9.23 2.1K
10:28 9.25 9.25 9.21 9.21 3.8K
10:29 9.20 9.20 9.20 9.20 1.2K
10:30 9.19 9.19 9.16 9.17 3.9K
10:31 9.16 9.17 9.16 9.16 3.4K
10:32 9.17 9.19 9.17 9.19 2.3K
10:33 9.19 9.19 9.19 9.19 0.5K
10:34 9.19 9.19 9.17 9.18 5.1K
10:36 9.16 9.16 9.16 9.16 0.4K
10:37 9.17 9.17 9.13 9.13 3.2K
10:38 9.13 9.13 9.13 9.13 0.6K
10:39 9.13 9.14 9.13 9.14 0.8K
10:40 9.13 9.13 9.11 9.11 5.0K
10:41 9.11 9.11 9.10 9.10 3.2K
10:42 9.09 9.09 9.07 9.07 6.6K
10:43 9.07 9.07 9.07 9.07 0.7K
10:44 9.06 9.06 9.03 9.04 14.4K
10:45 9.03 9.03 9.02 9.02 2.0K
10:46 9.02 9.04 9.02 9.03 4.1K
10:47 9.02 9.02 9.01 9.01 2.4K
10:48 9.03 9.03 9.03 9.03 0.7K
10:49 9.03 9.03 9.03 9.03 3.2K
10:50 9.03 9.03 9.02 9.02 0.9K
10:51 8.99 8.99 8.98 8.98 9.0K
10:52 8.97 8.97 8.97 8.97 0.7K
10:53 8.95 8.95 8.94 8.95 9.7K
10:54 8.95 8.97 8.95 8.97 3.1K
10:55 8.96 8.96 8.96 8.96 0.9K
10:56 8.96 8.98 8.96 8.98 10.2K
10:57 8.98 8.99 8.98 8.98 3.6K
10:58 8.98 8.98 8.97 8.98 6.0K
10:59 8.98 8.98 8.98 8.98 0.8K
11:00 8.98 8.99 8.98 8.98 3.7K
11:01 8.97 8.99 8.97 8.98 4.9K
11:02 8.98 8.99 8.97 8.98 1.7K
11:03 8.98 8.98 8.98 8.98 1.2K
11:04 8.98 8.99 8.98 8.99 3.0K
11:05 8.99 8.99 8.97 8.97 2.2K
11:06 8.97 8.98 8.97 8.98 0.8K
11:07 8.97 8.98 8.96 8.98 5.4K
11:08 8.97 8.98 8.95 8.95 14.0K
11:09 8.96 8.97 8.96 8.97 5.0K
11:10 8.97 8.97 8.96 8.97 2.5K
11:11 8.96 8.97 8.95 8.97 5.3K
11:12 8.97 8.97 8.95 8.96 3.7K
11:13 8.96 8.97 8.96 8.97 1.2K
11:14 8.97 8.97 8.97 8.97 1.2K
11:15 8.97 8.98 8.97 8.98 1.6K
11:16 8.98 8.98 8.97 8.97 3.3K
11:17 8.98 8.99 8.98 8.99 3.6K
11:18 8.99 8.99 8.99 8.99 5.0K
11:19 8.99 8.99 8.98 8.98 3.4K
11:20 8.97 8.97 8.96 8.97 3.4K
11:21 8.96 8.97 8.96 8.97 2.8K
11:22 8.97 8.97 8.97 8.97 0.2K
11:23 8.97 8.99 8.97 8.99 2.9K
11:24 8.99 9.00 8.98 9.00 1.7K
11:25 9.00 9.00 9.00 9.00 2.5K
11:26 9.00 9.00 8.98 8.98 2.6K
11:28 8.99 9.00 8.98 9.00 7.4K
11:29 9.01 9.01 9.00 9.00 3.7K
11:30 9.01 9.01 9.01 9.01 1.8K
11:31 9.01 9.03 9.01 9.03 5.8K
11:32 9.04 9.04 9.04 9.04 2.0K
11:33 9.04 9.04 9.04 9.04 2.5K
11:34 9.04 9.04 9.00 9.00 3.3K
11:35 8.99 9.01 8.99 9.01 2.9K
11:36 9.01 9.01 9.01 9.01 0.8K
11:37 9.01 9.02 9.01 9.02 1.1K
11:39 9.02 9.02 9.01 9.01 3.6K
11:40 9.01 9.01 9.01 9.01 0.9K
11:41 9.01 9.02 9.01 9.01 19.6K
11:42 9.00 9.00 8.99 9.00 6.2K
11:43 9.00 9.00 9.00 9.00 1.9K
11:44 8.99 8.99 8.99 8.99 0.8K
11:45 8.98 9.00 8.98 9.00 2.5K
11:46 9.01 9.01 9.01 9.01 1.7K
11:47 9.00 9.07 9.00 9.07 47.9K
11:48 9.07 9.07 9.06 9.07 3.0K
11:49 9.08 9.08 9.07 9.07 9.7K
11:50 9.08 9.09 9.08 9.09 12.9K
11:51 9.10 9.10 9.09 9.10 3.6K
11:52 9.11 9.11 9.11 9.11 2.9K
11:54 9.11 9.11 9.11 9.11 0.4K
11:55 9.11 9.12 9.11 9.12 0.3K
11:56 9.11 9.12 9.11 9.12 0.8K
11:57 9.12 9.14 9.12 9.12 4.6K
11:58 9.14 9.15 9.14 9.14 1.4K
11:59 9.15 9.15 9.15 9.15 3.7K
12:00 9.15 9.17 9.15 9.17 1.7K
12:01 9.17 9.17 9.17 9.17 1.9K
12:02 9.17 9.18 9.17 9.18 1.1K
12:03 9.18 9.18 9.17 9.18 2.1K
12:04 9.17 9.18 9.17 9.18 11.1K
12:05 9.16 9.16 9.12 9.12 18.9K
12:06 9.12 9.14 9.12 9.14 5.2K
12:07 9.14 9.14 9.13 9.13 12.3K
12:08 9.13 9.13 9.13 9.13 1.0K
12:09 9.14 9.14 9.14 9.14 0.8K
12:10 9.13 9.13 9.13 9.13 1.2K
12:11 9.13 9.13 9.13 9.13 0.3K
12:12 9.13 9.13 9.13 9.13 0.3K
12:13 9.13 9.14 9.13 9.13 0.5K
12:14 9.12 9.12 9.11 9.11 2.4K
12:15 9.11 9.11 9.11 9.11 2.7K
12:16 9.11 9.11 9.11 9.11 1.1K
12:17 9.12 9.12 9.12 9.12 0.4K
12:18 9.12 9.12 9.12 9.12 2.2K
12:19 9.12 9.12 9.12 9.12 0.7K
12:20 9.12 9.12 9.12 9.12 0.6K
12:21 9.13 9.13 9.12 9.13 2.0K
12:22 9.13 9.13 9.13 9.13 0.5K
12:23 9.13 9.13 9.13 9.13 0.3K
12:24 9.13 9.13 9.12 9.12 1.3K
12:25 9.11 9.12 9.11 9.12 1.9K
12:26 9.13 9.13 9.13 9.13 0.6K
12:27 9.13 9.14 9.13 9.14 1.9K
12:28 9.14 9.14 9.14 9.14 0.4K
12:29 9.14 9.14 9.14 9.14 0.7K
12:31 9.14 9.14 9.14 9.14 1.3K
12:32 9.15 9.15 9.14 9.14 2.2K
12:33 9.14 9.15 9.14 9.15 1.6K
12:34 9.16 9.17 9.16 9.17 0.6K
12:35 9.16 9.16 9.16 9.16 2.9K
12:36 9.17 9.17 9.16 9.16 1.7K
12:37 9.15 9.15 9.15 9.15 1.5K
12:38 9.15 9.15 9.15 9.15 0.9K
12:39 9.15 9.16 9.15 9.16 9.8K
12:40 9.14 9.14 9.13 9.13 1.5K
12:41 9.14 9.14 9.13 9.13 10.7K
12:43 9.14 9.14 9.13 9.13 0.7K
12:44 9.14 9.14 9.11 9.11 3.4K
12:45 9.12 9.14 9.12 9.14 15.7K
12:46 9.14 9.14 9.13 9.13 0.8K
12:47 9.13 9.14 9.13 9.14 1.7K
12:48 9.14 9.14 9.14 9.14 0.5K
12:49 9.14 9.15 9.13 9.13 3.4K
12:50 9.13 9.13 9.13 9.13 6.1K
12:51 9.13 9.13 9.13 9.13 0.5K
12:52 9.13 9.14 9.13 9.13 0.3K
12:53 9.14 9.14 9.13 9.13 1.0K
12:54 9.14 9.15 9.13 9.14 1.4K
12:55 9.15 9.15 9.13 9.14 6.7K
12:56 9.10 9.10 9.09 9.10 1.1K
12:57 9.10 9.10 9.09 9.10 1.1K
12:58 9.10 9.11 9.10 9.11 1.8K
12:59 9.10 9.11 9.10 9.10 0.6K
13:00 9.10 9.10 9.10 9.10 0.3K
13:01 9.10 9.10 9.09 9.09 9.5K
13:02 9.10 9.10 9.09 9.09 3.1K
13:03 9.08 9.08 9.08 9.08 0.6K
13:04 9.08 9.08 9.08 9.08 1.0K
13:05 9.08 9.08 9.08 9.08 1.9K
13:06 9.08 9.08 9.08 9.08 1.0K
13:07 9.09 9.09 9.08 9.08 1.4K
13:08 9.08 9.09 9.08 9.09 1.5K
13:09 9.09 9.10 9.09 9.10 4.7K
13:10 9.09 9.10 9.09 9.10 1.5K
13:11 9.10 9.10 9.10 9.10 1.7K
13:12 9.11 9.11 9.11 9.11 2.4K
13:13 9.12 9.12 9.12 9.12 1.9K
13:14 9.13 9.14 9.13 9.13 8.7K
13:15 9.13 9.13 9.12 9.12 4.9K
13:16 9.11 9.11 9.11 9.11 1.4K
13:17 9.11 9.11 9.11 9.11 2.2K
13:18 9.11 9.11 9.11 9.11 0.3K
13:19 9.10 9.11 9.10 9.11 7.1K
13:20 9.11 9.11 9.09 9.09 3.1K
13:21 9.09 9.09 9.08 9.08 0.7K
13:22 9.07 9.07 9.07 9.07 0.3K
13:23 9.07 9.07 9.07 9.07 0.1K
13:24 9.08 9.09 9.08 9.09 1.4K
13:25 9.09 9.10 9.09 9.10 0.3K
13:26 9.09 9.14 9.09 9.14 12.1K
13:27 9.13 9.13 9.11 9.11 5.0K
13:29 9.12 9.12 9.12 9.12 0.6K
13:31 9.12 9.12 9.12 9.12 0.3K
13:32 9.11 9.11 9.11 9.11 0.7K
13:33 9.12 9.12 9.12 9.12 0.5K
13:34 9.12 9.12 9.12 9.12 0.9K
13:36 9.10 9.12 9.10 9.12 3.7K
13:37 9.14 9.16 9.14 9.15 4.0K
13:38 9.16 9.16 9.16 9.16 0.7K
13:39 9.17 9.18 9.17 9.18 0.9K
13:40 9.19 9.19 9.19 9.19 1.3K
13:41 9.19 9.20 9.19 9.19 2.7K
13:43 9.18 9.19 9.18 9.19 1.6K
13:46 9.20 9.20 9.20 9.20 0.2K
13:47 9.20 9.20 9.18 9.18 1.9K
13:48 9.18 9.18 9.18 9.18 1.7K
13:51 9.18 9.18 9.18 9.18 0.8K
13:52 9.18 9.19 9.18 9.19 3.1K
13:53 9.20 9.21 9.20 9.20 2.9K
13:54 9.20 9.20 9.19 9.20 1.9K
13:55 9.19 9.19 9.19 9.19 0.6K
13:57 9.19 9.19 9.19 9.19 1.2K
13:58 9.20 9.20 9.20 9.20 1.9K
13:59 9.20 9.20 9.19 9.20 2.7K
14:00 9.20 9.21 9.19 9.21 2.9K
14:01 9.21 9.22 9.21 9.21 6.6K
14:02 9.18 9.18 9.18 9.18 2.3K
14:04 9.18 9.19 9.18 9.19 1.9K
14:05 9.19 9.19 9.19 9.19 0.7K
14:07 9.19 9.19 9.19 9.19 1.2K
14:08 9.20 9.21 9.20 9.21 4.7K
14:09 9.20 9.20 9.19 9.19 0.7K
14:10 9.19 9.20 9.19 9.20 1.6K
14:11 9.21 9.21 9.21 9.21 0.5K
14:12 9.21 9.21 9.21 9.21 0.7K
14:13 9.21 9.21 9.21 9.21 0.2K
14:14 9.20 9.20 9.18 9.18 11.2K
14:15 9.18 9.19 9.18 9.19 2.3K
14:16 9.19 9.19 9.19 9.19 0.8K
14:17 9.18 9.18 9.16 9.18 14.1K
14:18 9.18 9.18 9.18 9.18 1.3K
14:19 9.19 9.19 9.19 9.19 14.7K
14:20 9.18 9.18 9.17 9.17 6.0K
14:21 9.16 9.16 9.11 9.11 38.9K
14:22 9.11 9.12 9.11 9.12 5.1K
14:23 9.12 9.12 9.11 9.12 6.6K
14:24 9.11 9.11 9.11 9.11 1.2K
14:25 9.11 9.19 9.11 9.19 10.3K
14:26 9.19 9.20 9.19 9.20 1.7K
14:27 9.20 9.21 9.20 9.21 1.2K
14:28 9.20 9.20 9.20 9.20 2.3K
14:29 9.19 9.19 9.19 9.19 1.3K
14:30 9.20 9.20 9.19 9.19 14.9K
14:31 9.20 9.21 9.17 9.21 29.0K
14:32 9.21 9.21 9.21 9.21 2.3K
14:33 9.21 9.21 9.21 9.21 1.4K
14:34 9.21 9.21 9.21 9.21 3.2K
14:35 9.22 9.22 9.21 9.21 26.0K
14:36 9.22 9.23 9.22 9.23 10.6K
14:37 9.23 9.24 9.21 9.23 20.7K
14:38 9.22 9.23 9.22 9.23 0.7K
14:39 9.23 9.23 9.23 9.23 2.0K
14:40 9.24 9.24 9.22 9.23 3.0K
14:42 9.22 9.23 9.22 9.23 7.5K
14:43 9.22 9.25 9.22 9.25 3.6K
14:44 9.25 9.25 9.25 9.25 0.5K
14:45 9.25 9.25 9.25 9.25 0.3K
14:46 9.24 9.24 9.23 9.24 3.4K
14:48 9.24 9.27 9.24 9.26 12.8K
14:49 9.25 9.27 9.25 9.27 1.4K
14:50 9.27 9.27 9.27 9.27 0.5K
14:51 9.27 9.28 9.24 9.24 14.4K
14:52 9.24 9.25 9.24 9.25 1.4K
14:53 9.24 9.24 9.24 9.24 1.0K
14:54 9.25 9.25 9.25 9.25 0.6K
14:55 9.25 9.28 9.25 9.27 15.0K
14:56 9.27 9.27 9.27 9.27 0.1K
14:57 9.26 9.26 9.26 9.26 1.8K
14:58 9.26 9.26 9.24 9.25 3.1K
14:59 9.24 9.24 9.24 9.24 0.5K
15:00 9.24 9.26 9.23 9.26 2.8K
15:01 9.28 9.28 9.27 9.27 0.9K
15:02 9.27 9.30 9.27 9.30 7.4K
15:03 9.30 9.33 9.30 9.33 3.6K
15:04 9.33 9.33 9.33 9.33 3.0K
15:05 9.33 9.33 9.33 9.33 2.0K
15:06 9.33 9.33 9.32 9.33 5.6K
15:07 9.33 9.34 9.32 9.34 8.5K
15:08 9.34 9.34 9.32 9.32 4.7K
15:10 9.32 9.33 9.32 9.33 2.0K
15:11 9.33 9.33 9.33 9.33 0.4K
15:12 9.33 9.33 9.33 9.33 4.3K
15:13 9.33 9.33 9.33 9.33 1.1K
15:14 9.31 9.32 9.31 9.32 4.2K
15:15 9.32 9.32 9.32 9.32 29.2K
15:16 9.33 9.33 9.32 9.32 7.6K
15:17 9.32 9.32 9.32 9.32 1.8K
15:18 9.32 9.32 9.32 9.32 2.7K
15:19 9.33 9.33 9.32 9.32 3.9K
15:20 9.32 9.32 9.32 9.32 1.1K
15:21 9.32 9.33 9.32 9.33 2.7K
15:22 9.33 9.33 9.33 9.33 0.5K
15:23 9.32 9.33 9.32 9.33 4.6K
15:24 9.33 9.33 9.32 9.33 3.3K
15:25 9.33 9.33 9.33 9.33 3.1K
15:26 9.33 9.33 9.33 9.33 8.0K
15:27 9.33 9.33 9.31 9.31 2.8K
15:28 9.30 9.30 9.30 9.30 1.0K
15:29 9.30 9.30 9.30 9.30 1.4K
15:30 9.32 9.32 9.32 9.32 2.4K
15:31 9.32 9.32 9.31 9.31 5.9K
15:32 9.31 9.31 9.31 9.31 4.0K
15:33 9.31 9.36 9.31 9.35 19.2K
15:34 9.34 9.36 9.34 9.36 4.2K
15:35 9.37 9.37 9.35 9.35 4.4K
15:36 9.37 9.37 9.36 9.36 18.5K
15:37 9.36 9.36 9.35 9.35 12.5K
15:38 9.35 9.36 9.35 9.36 20.2K
15:39 9.35 9.35 9.35 9.35 7.3K
15:40 9.34 9.36 9.34 9.36 8.8K
15:41 9.36 9.36 9.34 9.34 7.2K
15:42 9.35 9.35 9.34 9.35 10.4K
15:43 9.35 9.37 9.35 9.36 16.3K
15:44 9.35 9.36 9.35 9.36 9.3K
15:45 9.36 9.37 9.36 9.37 7.8K
15:46 9.37 9.38 9.36 9.37 6.3K
15:47 9.37 9.38 9.37 9.38 18.3K
15:48 9.38 9.38 9.37 9.37 4.3K
15:49 9.37 9.37 9.37 9.37 10.4K
15:50 9.37 9.37 9.37 9.37 7.5K
15:51 9.37 9.37 9.37 9.37 9.6K
15:52 9.37 9.37 9.36 9.36 11.0K
15:53 9.35 9.36 9.35 9.35 6.0K
15:54 9.36 9.37 9.35 9.37 22.0K
15:55 9.37 9.39 9.37 9.39 9.7K
15:56 9.39 9.39 9.38 9.38 19.2K
15:57 9.38 9.39 9.37 9.37 21.5K
15:58 9.38 9.38 9.36 9.38 40.6K
15:59 9.39 9.40 9.39 9.40 189.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles