ASP Isotopes (ASPI)

ASPI
🏛️ Estados Unidos →
8.98
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 9.60 9.66 9.41 9.60 73.3K
09:32 9.60 9.60 9.45 9.45 2.6K
09:33 9.50 9.57 9.46 9.46 29.5K
09:34 9.45 9.52 9.44 9.52 15.9K
09:35 9.54 9.54 9.43 9.43 9.7K
09:36 9.40 9.43 9.39 9.43 21.6K
09:37 9.32 9.39 9.32 9.33 2.6K
09:38 9.37 9.37 9.28 9.33 9.9K
09:39 9.28 9.36 9.28 9.36 8.4K
09:40 9.36 9.42 9.33 9.42 29.5K
09:41 9.36 9.36 9.30 9.34 9.5K
09:42 9.32 9.36 9.32 9.34 4.2K
09:43 9.34 9.35 9.32 9.35 4.7K
09:44 9.30 9.30 9.21 9.21 40.4K
09:45 9.23 9.34 9.22 9.24 24.6K
09:46 9.33 9.36 9.31 9.31 12.3K
09:47 9.31 9.34 9.31 9.34 7.4K
09:48 9.33 9.36 9.31 9.35 18.5K
09:49 9.34 9.34 9.28 9.28 7.7K
09:50 9.23 9.24 9.20 9.21 16.6K
09:51 9.18 9.23 9.18 9.22 28.6K
09:52 9.20 9.20 9.12 9.13 26.3K
09:53 9.15 9.20 9.15 9.20 36.9K
09:54 9.17 9.19 9.13 9.13 52.2K
09:55 9.15 9.15 9.07 9.10 25.0K
09:56 9.05 9.10 9.04 9.04 25.4K
09:57 9.04 9.04 8.98 8.98 95.5K
09:58 8.98 8.98 8.94 8.98 40.0K
09:59 8.98 9.04 8.95 9.01 38.7K
10:00 9.01 9.02 8.99 9.00 12.2K
10:01 9.00 9.06 9.00 9.06 12.7K
10:02 9.10 9.15 9.07 9.07 57.7K
10:03 9.07 9.07 9.01 9.03 15.4K
10:04 9.06 9.06 8.95 8.99 19.9K
10:05 8.97 8.98 8.93 8.97 17.8K
10:06 8.97 8.97 8.95 8.95 20.8K
10:07 8.96 9.12 8.96 9.12 101.0K
10:08 9.10 9.10 9.08 9.09 28.9K
10:09 9.08 9.08 9.01 9.04 7.5K
10:10 9.07 9.13 9.05 9.13 34.2K
10:11 9.16 9.20 9.14 9.20 51.8K
10:12 9.22 9.24 9.22 9.24 17.0K
10:13 9.22 9.23 9.22 9.23 3.8K
10:14 9.24 9.24 9.17 9.23 22.7K
10:15 9.19 9.19 9.12 9.12 7.2K
10:16 9.09 9.09 9.00 9.01 26.6K
10:17 9.00 9.03 9.00 9.01 6.0K
10:18 9.01 9.02 8.98 8.98 13.4K
10:19 8.98 9.04 8.98 9.04 2.9K
10:20 9.06 9.06 9.03 9.04 10.5K
10:21 9.03 9.07 9.02 9.07 4.1K
10:22 9.09 9.09 9.09 9.09 7.1K
10:23 9.08 9.08 9.04 9.08 9.4K
10:24 9.08 9.08 9.05 9.05 1.2K
10:25 9.06 9.06 9.05 9.06 1.8K
10:26 9.03 9.03 9.03 9.03 1.2K
10:27 9.03 9.04 8.97 8.97 15.7K
10:28 8.95 8.98 8.95 8.98 33.6K
10:29 8.98 9.00 8.98 9.00 6.1K
10:30 9.00 9.00 8.98 8.98 7.6K
10:31 8.99 9.03 8.99 8.99 15.5K
10:32 8.98 8.99 8.97 8.97 7.6K
10:33 8.97 9.00 8.97 8.98 9.7K
10:34 8.93 8.93 8.85 8.87 52.1K
10:35 8.85 8.89 8.85 8.86 14.4K
10:36 8.86 8.87 8.83 8.85 8.9K
10:37 8.83 8.88 8.83 8.88 20.1K
10:38 8.86 8.88 8.86 8.87 4.8K
10:39 8.87 8.88 8.85 8.87 2.4K
10:40 8.87 8.88 8.87 8.88 8.5K
10:41 8.90 8.91 8.90 8.91 14.3K
10:42 8.91 8.96 8.90 8.96 3.7K
10:43 8.96 8.96 8.93 8.93 2.4K
10:44 8.92 8.94 8.90 8.94 15.9K
10:45 8.92 8.93 8.88 8.90 5.1K
10:46 8.90 8.90 8.87 8.90 6.0K
10:47 8.88 8.88 8.87 8.87 3.2K
10:48 8.89 8.89 8.84 8.84 4.6K
10:49 8.83 8.85 8.79 8.79 12.8K
10:50 8.83 8.83 8.75 8.77 27.9K
10:51 8.77 8.80 8.77 8.80 22.1K
10:52 8.80 8.83 8.80 8.81 1.9K
10:53 8.83 8.83 8.80 8.81 10.0K
10:54 8.83 8.85 8.83 8.83 9.4K
10:55 8.83 8.83 8.82 8.82 3.6K
10:56 8.82 8.86 8.82 8.83 7.7K
10:57 8.82 8.84 8.82 8.84 4.2K
10:58 8.85 8.85 8.84 8.84 4.6K
10:59 8.84 8.84 8.82 8.82 1.3K
11:00 8.82 8.82 8.80 8.80 7.3K
11:01 8.80 8.80 8.77 8.77 5.8K
11:02 8.79 8.79 8.79 8.79 2.4K
11:03 8.79 8.79 8.78 8.79 0.6K
11:04 8.79 8.79 8.78 8.79 6.1K
11:05 8.79 8.79 8.78 8.79 5.0K
11:06 8.79 8.83 8.79 8.83 8.7K
11:07 8.83 8.86 8.81 8.81 5.8K
11:08 8.81 8.81 8.79 8.79 6.0K
11:09 8.79 8.82 8.79 8.82 13.8K
11:10 8.82 8.82 8.82 8.82 1.4K
11:11 8.82 8.82 8.81 8.81 2.1K
11:12 8.82 8.85 8.82 8.85 5.1K
11:13 8.85 8.87 8.85 8.87 2.8K
11:14 8.86 8.87 8.85 8.86 4.8K
11:15 8.87 8.88 8.85 8.88 2.9K
11:16 8.90 8.90 8.87 8.87 9.8K
11:17 8.88 8.89 8.88 8.89 4.1K
11:18 8.90 8.94 8.90 8.94 5.2K
11:19 8.94 8.94 8.91 8.91 0.6K
11:20 8.93 8.93 8.90 8.90 5.1K
11:21 8.93 8.93 8.89 8.89 2.9K
11:22 8.89 8.92 8.89 8.92 15.0K
11:23 8.91 8.91 8.89 8.89 20.2K
11:24 8.91 8.92 8.86 8.92 74.4K
11:25 8.89 8.90 8.88 8.88 23.7K
11:26 8.88 8.89 8.85 8.89 56.6K
11:27 8.86 8.89 8.86 8.88 20.2K
11:28 8.86 8.89 8.85 8.85 33.7K
11:29 8.86 8.96 8.86 8.96 51.2K
11:30 8.90 8.91 8.87 8.88 36.1K
11:31 8.88 8.91 8.85 8.88 39.0K
11:32 8.85 8.86 8.81 8.81 37.4K
11:33 8.82 8.87 8.81 8.81 48.9K
11:34 8.83 8.83 8.78 8.80 57.0K
11:35 8.80 8.83 8.79 8.80 23.0K
11:36 8.81 8.84 8.81 8.81 8.5K
11:37 8.82 8.84 8.82 8.84 3.1K
11:38 8.85 8.90 8.84 8.90 2.8K
11:39 8.90 8.90 8.86 8.86 5.7K
11:40 8.86 8.88 8.84 8.86 5.7K
11:41 8.86 8.87 8.85 8.87 1.6K
11:42 8.85 8.85 8.84 8.84 1.5K
11:43 8.85 8.88 8.85 8.87 2.1K
11:44 8.87 8.87 8.87 8.87 0.5K
11:45 8.89 8.90 8.89 8.90 2.0K
11:46 8.90 8.91 8.90 8.90 7.2K
11:47 8.90 8.91 8.89 8.89 5.1K
11:48 8.89 8.91 8.89 8.90 3.3K
11:49 8.91 8.91 8.90 8.90 1.8K
11:50 8.90 8.90 8.88 8.88 8.1K
11:51 8.88 8.90 8.88 8.88 4.0K
11:52 8.89 8.91 8.89 8.90 2.6K
11:53 8.90 8.91 8.90 8.91 0.7K
11:54 8.91 8.94 8.90 8.94 5.5K
11:55 8.96 8.96 8.94 8.95 9.1K
11:56 8.95 8.95 8.93 8.95 2.0K
11:57 8.95 8.96 8.93 8.93 4.3K
11:58 8.93 8.93 8.92 8.92 3.5K
11:59 8.92 8.94 8.92 8.94 4.0K
12:00 8.94 8.94 8.92 8.92 3.2K
12:01 8.92 8.93 8.92 8.93 4.5K
12:02 8.93 8.93 8.93 8.93 0.9K
12:03 8.96 8.97 8.93 8.97 4.5K
12:04 8.94 8.96 8.94 8.94 1.1K
12:05 8.94 8.94 8.94 8.94 0.4K
12:06 8.94 8.94 8.94 8.94 0.8K
12:07 8.94 8.94 8.94 8.94 0.9K
12:08 8.97 8.97 8.92 8.92 5.0K
12:09 8.92 8.92 8.92 8.92 0.3K
12:10 8.92 8.94 8.92 8.94 4.3K
12:11 8.94 8.94 8.94 8.94 1.0K
12:12 8.94 8.95 8.94 8.95 1.6K
12:13 8.97 8.97 8.94 8.97 6.3K
12:14 8.94 8.98 8.94 8.95 4.1K
12:15 8.93 8.93 8.93 8.93 0.2K
12:16 8.95 8.96 8.95 8.96 1.3K
12:17 8.96 8.98 8.96 8.98 1.4K
12:18 8.94 8.94 8.94 8.94 1.9K
12:19 8.94 8.94 8.91 8.94 0.9K
12:20 8.94 8.94 8.92 8.92 0.5K
12:21 8.92 8.93 8.92 8.92 3.2K
12:22 8.92 8.94 8.92 8.94 3.2K
12:23 8.94 8.94 8.94 8.94 0.4K
12:24 8.95 8.95 8.94 8.94 2.2K
12:25 8.94 8.96 8.94 8.95 1.0K
12:26 8.95 8.95 8.95 8.95 0.7K
12:27 8.95 8.95 8.95 8.95 2.1K
12:28 8.95 8.95 8.95 8.95 0.1K
12:29 8.95 8.96 8.95 8.96 3.1K
12:30 8.93 8.94 8.93 8.94 4.5K
12:31 8.94 8.94 8.92 8.92 3.2K
12:32 8.92 8.94 8.92 8.94 1.2K
12:33 8.94 8.96 8.94 8.96 2.2K
12:34 8.96 8.96 8.96 8.96 0.1K
12:35 8.96 8.96 8.96 8.96 0.1K
12:36 8.96 8.96 8.95 8.95 1.3K
12:37 8.95 8.95 8.94 8.94 1.2K
12:38 8.94 8.94 8.93 8.94 11.4K
12:39 8.94 8.94 8.92 8.92 3.4K
12:40 8.92 8.94 8.92 8.94 0.8K
12:41 8.93 8.94 8.90 8.90 37.6K
12:42 8.90 8.91 8.88 8.91 19.7K
12:43 8.89 8.93 8.89 8.93 4.2K
12:44 8.93 8.93 8.93 8.93 11.5K
12:45 8.94 8.98 8.94 8.96 49.5K
12:46 8.96 8.97 8.96 8.97 0.4K
12:47 8.95 8.95 8.94 8.94 2.3K
12:48 8.94 8.94 8.93 8.93 1.5K
12:49 8.93 8.94 8.93 8.93 1.2K
12:50 8.93 8.95 8.93 8.95 2.8K
12:51 8.93 8.93 8.92 8.92 2.0K
12:52 8.92 8.95 8.92 8.93 1.4K
12:53 8.93 8.93 8.93 8.93 2.9K
12:54 8.93 8.93 8.93 8.93 6.5K
12:55 8.93 8.93 8.89 8.89 20.0K
12:56 8.89 8.89 8.89 8.89 1.0K
12:57 8.89 8.89 8.88 8.88 1.7K
12:58 8.88 8.88 8.87 8.87 8.8K
12:59 8.87 8.87 8.85 8.86 3.4K
13:00 8.86 8.87 8.86 8.87 18.9K
13:01 8.87 8.87 8.86 8.86 2.6K
13:02 8.86 8.87 8.86 8.87 16.9K
13:03 8.88 8.88 8.86 8.86 0.9K
13:04 8.87 8.89 8.87 8.89 3.3K
13:05 8.89 8.90 8.89 8.90 1.0K
13:06 8.89 8.91 8.89 8.91 8.9K
13:07 8.91 8.91 8.88 8.88 1.8K
13:08 8.88 8.88 8.88 8.88 0.5K
13:09 8.88 8.89 8.88 8.89 1.8K
13:10 8.89 8.89 8.88 8.88 2.0K
13:11 8.88 8.89 8.88 8.89 0.6K
13:12 8.87 8.87 8.83 8.83 8.4K
13:13 8.83 8.83 8.82 8.82 2.8K
13:14 8.83 8.83 8.83 8.83 2.1K
13:15 8.86 8.86 8.85 8.85 26.1K
13:16 8.85 8.85 8.85 8.85 1.3K
13:17 8.85 8.85 8.84 8.84 4.9K
13:18 8.86 8.87 8.85 8.85 3.1K
13:19 8.85 8.85 8.85 8.85 3.6K
13:20 8.84 8.84 8.81 8.81 1.2K
13:21 8.80 8.82 8.80 8.82 10.8K
13:22 8.82 8.82 8.82 8.82 0.9K
13:23 8.82 8.82 8.81 8.81 1.9K
13:24 8.81 8.83 8.81 8.83 6.0K
13:25 8.83 8.83 8.82 8.82 1.4K
13:26 8.82 8.83 8.82 8.83 2.5K
13:27 8.83 8.83 8.81 8.81 5.3K
13:28 8.81 8.81 8.81 8.81 0.7K
13:29 8.80 8.80 8.79 8.79 4.2K
13:30 8.78 8.78 8.76 8.76 13.0K
13:31 8.76 8.76 8.74 8.74 24.9K
13:32 8.74 8.75 8.74 8.75 24.7K
13:33 8.76 8.78 8.76 8.78 2.3K
13:34 8.80 8.80 8.78 8.78 1.8K
13:35 8.78 8.79 8.78 8.78 1.4K
13:36 8.78 8.78 8.78 8.78 0.4K
13:37 8.78 8.78 8.78 8.78 1.2K
13:38 8.78 8.78 8.78 8.78 1.2K
13:39 8.78 8.78 8.77 8.77 3.4K
13:40 8.76 8.76 8.75 8.75 1.9K
13:41 8.75 8.75 8.73 8.74 4.5K
13:42 8.73 8.76 8.73 8.76 7.4K
13:43 8.76 8.77 8.76 8.77 2.6K
13:44 8.77 8.77 8.77 8.77 2.3K
13:45 8.77 8.77 8.77 8.77 2.4K
13:46 8.76 8.76 8.75 8.75 3.2K
13:47 8.75 8.75 8.74 8.74 1.1K
13:48 8.74 8.74 8.74 8.74 1.5K
13:49 8.74 8.75 8.74 8.75 1.8K
13:50 8.75 8.75 8.73 8.73 16.5K
13:51 8.73 8.73 8.70 8.71 13.6K
13:52 8.71 8.75 8.71 8.75 4.1K
13:53 8.75 8.75 8.75 8.75 1.1K
13:54 8.75 8.75 8.74 8.74 1.1K
13:55 8.74 8.75 8.74 8.74 0.8K
13:56 8.75 8.77 8.75 8.77 4.1K
13:57 8.77 8.77 8.77 8.77 0.7K
13:58 8.77 8.77 8.77 8.77 0.3K
13:59 8.77 8.78 8.77 8.78 0.8K
14:00 8.77 8.77 8.77 8.77 0.9K
14:01 8.77 8.77 8.73 8.75 3.5K
14:02 8.74 8.74 8.67 8.67 13.3K
14:03 8.66 8.70 8.66 8.70 3.8K
14:04 8.69 8.70 8.68 8.70 2.3K
14:05 8.70 8.70 8.67 8.67 5.1K
14:06 8.67 8.72 8.67 8.72 3.8K
14:07 8.72 8.72 8.70 8.72 2.6K
14:08 8.72 8.73 8.72 8.73 1.7K
14:09 8.73 8.73 8.71 8.71 3.5K
14:10 8.70 8.72 8.70 8.72 6.6K
14:11 8.72 8.73 8.72 8.73 1.0K
14:12 8.73 8.73 8.73 8.73 0.7K
14:13 8.73 8.74 8.72 8.74 7.8K
14:14 8.74 8.75 8.74 8.75 2.1K
14:15 8.74 8.74 8.73 8.73 2.8K
14:16 8.74 8.74 8.74 8.74 1.1K
14:17 8.74 8.75 8.74 8.75 1.7K
14:18 8.75 8.75 8.74 8.74 0.7K
14:19 8.74 8.74 8.74 8.74 1.1K
14:20 8.74 8.75 8.74 8.74 2.3K
14:21 8.74 8.75 8.74 8.75 5.0K
14:22 8.74 8.75 8.74 8.75 9.4K
14:23 8.75 8.76 8.75 8.76 2.7K
14:24 8.76 8.76 8.75 8.75 0.5K
14:25 8.76 8.76 8.76 8.76 1.9K
14:26 8.75 8.76 8.75 8.76 1.4K
14:27 8.76 8.77 8.76 8.77 2.6K
14:28 8.77 8.77 8.76 8.76 1.5K
14:29 8.75 8.76 8.74 8.75 2.9K
14:30 8.75 8.75 8.75 8.75 3.9K
14:31 8.75 8.77 8.75 8.77 2.8K
14:32 8.77 8.77 8.76 8.76 5.1K
14:33 8.76 8.77 8.75 8.75 1.6K
14:34 8.77 8.77 8.76 8.76 0.6K
14:35 8.77 8.77 8.77 8.77 0.5K
14:36 8.78 8.78 8.78 8.78 1.3K
14:37 8.78 8.78 8.78 8.78 3.9K
14:38 8.77 8.78 8.77 8.78 1.3K
14:39 8.78 8.78 8.76 8.76 7.8K
14:40 8.76 8.76 8.76 8.76 0.5K
14:41 8.76 8.76 8.75 8.75 2.3K
14:42 8.74 8.76 8.74 8.76 6.1K
14:43 8.76 8.77 8.76 8.77 2.5K
14:44 8.77 8.77 8.77 8.77 0.4K
14:45 8.77 8.77 8.77 8.77 0.5K
14:46 8.77 8.77 8.77 8.77 2.1K
14:47 8.77 8.78 8.77 8.78 3.0K
14:48 8.78 8.78 8.77 8.77 1.8K
14:49 8.77 8.77 8.73 8.74 7.4K
14:50 8.74 8.75 8.74 8.75 5.0K
14:51 8.75 8.75 8.75 8.75 0.6K
14:52 8.75 8.75 8.75 8.75 0.6K
14:53 8.75 8.75 8.75 8.75 0.9K
14:54 8.75 8.76 8.74 8.76 3.3K
14:55 8.75 8.75 8.75 8.75 1.6K
14:56 8.75 8.75 8.75 8.75 2.4K
14:57 8.75 8.75 8.75 8.75 1.3K
14:58 8.76 8.76 8.76 8.76 3.1K
14:59 8.76 8.77 8.76 8.77 0.6K
15:00 8.77 8.77 8.75 8.76 1.7K
15:01 8.76 8.77 8.75 8.77 6.6K
15:02 8.77 8.77 8.77 8.77 16.7K
15:03 8.78 8.79 8.78 8.79 1.5K
15:04 8.79 8.81 8.79 8.81 3.0K
15:05 8.80 8.80 8.80 8.80 3.7K
15:06 8.80 8.80 8.79 8.79 1.4K
15:07 8.82 8.82 8.82 8.82 4.5K
15:08 8.82 8.82 8.79 8.81 1.4K
15:09 8.81 8.81 8.79 8.79 2.1K
15:10 8.79 8.80 8.79 8.79 2.2K
15:11 8.80 8.80 8.79 8.79 2.4K
15:12 8.79 8.79 8.78 8.79 4.6K
15:13 8.79 8.79 8.78 8.78 1.1K
15:14 8.78 8.81 8.75 8.75 91.3K
15:15 8.75 8.76 8.75 8.75 4.3K
15:16 8.76 8.76 8.74 8.75 10.2K
15:17 8.75 8.75 8.73 8.73 11.1K
15:18 8.72 8.72 8.71 8.71 3.5K
15:19 8.72 8.73 8.72 8.73 4.9K
15:20 8.73 8.73 8.72 8.72 1.0K
15:21 8.72 8.74 8.72 8.72 2.1K
15:22 8.72 8.72 8.71 8.72 1.2K
15:23 8.72 8.72 8.71 8.71 0.8K
15:24 8.71 8.72 8.71 8.72 1.9K
15:25 8.72 8.72 8.72 8.72 3.7K
15:26 8.72 8.77 8.72 8.77 17.0K
15:27 8.79 8.79 8.76 8.76 8.6K
15:28 8.75 8.75 8.74 8.75 3.5K
15:29 8.75 8.75 8.75 8.75 8.0K
15:30 8.74 8.75 8.73 8.73 2.9K
15:31 8.73 8.74 8.72 8.72 6.5K
15:32 8.71 8.72 8.71 8.72 8.6K
15:33 8.72 8.72 8.71 8.72 3.9K
15:34 8.72 8.72 8.71 8.71 2.8K
15:35 8.71 8.71 8.68 8.68 10.2K
15:36 8.70 8.70 8.70 8.70 1.9K
15:37 8.69 8.70 8.68 8.70 3.3K
15:38 8.69 8.70 8.68 8.70 6.8K
15:39 8.65 8.70 8.65 8.70 50.4K
15:40 8.70 8.70 8.65 8.65 16.4K
15:41 8.66 8.66 8.64 8.64 4.8K
15:42 8.66 8.66 8.64 8.64 13.8K
15:43 8.65 8.65 8.62 8.62 11.0K
15:44 8.63 8.64 8.63 8.64 8.6K
15:45 8.63 8.64 8.61 8.61 9.9K
15:46 8.62 8.66 8.62 8.66 18.4K
15:47 8.65 8.67 8.65 8.67 9.9K
15:48 8.67 8.67 8.66 8.66 5.9K
15:49 8.66 8.66 8.63 8.63 16.5K
15:50 8.64 8.64 8.62 8.64 13.0K
15:51 8.66 8.66 8.62 8.62 12.8K
15:52 8.62 8.65 8.62 8.63 18.0K
15:53 8.62 8.63 8.60 8.63 27.7K
15:54 8.62 8.62 8.58 8.59 12.6K
15:55 8.59 8.62 8.59 8.62 34.8K
15:56 8.61 8.64 8.60 8.64 29.0K
15:57 8.64 8.65 8.64 8.65 21.4K
15:58 8.65 8.65 8.64 8.64 10.1K
15:59 8.65 8.65 8.65 8.65 34.7K
16:00 8.65 8.78 8.60 8.71 180.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles