ASM Tech (ASMT)

ASMT
🏛️ India →
4,202.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,092.85 4,100.00 3,875.00 3,919.40 11.0K
09:20 3,924.05 3,964.95 3,900.35 3,950.00 2.2K
09:25 3,958.00 3,979.95 3,923.00 3,979.95 1.1K
09:30 3,969.65 3,970.30 3,926.00 3,927.50 0.8K
09:35 3,932.00 4,000.00 3,923.00 3,962.80 1.3K
09:40 3,964.00 3,979.80 3,953.30 3,960.00 0.5K
09:45 3,951.90 3,951.90 3,913.40 3,930.00 1.7K
09:50 3,925.25 3,938.00 3,907.95 3,910.00 0.8K
09:55 3,905.00 3,927.95 3,855.60 3,887.95 2.0K
10:00 3,887.95 3,887.95 3,855.60 3,871.00 1.0K
10:05 3,867.75 3,929.00 3,867.75 3,895.25 0.9K
10:10 3,903.95 3,912.75 3,875.00 3,892.20 0.5K
10:15 3,875.50 3,900.00 3,875.50 3,899.55 0.2K
10:20 3,891.05 3,918.80 3,890.10 3,916.85 0.4K
10:25 3,917.70 3,926.95 3,910.00 3,910.00 0.2K
10:30 3,910.00 3,918.75 3,900.00 3,917.95 0.3K
10:35 3,917.85 3,934.95 3,917.70 3,933.95 0.3K
10:40 3,928.00 3,933.70 3,915.20 3,924.80 0.2K
10:45 3,920.00 3,926.95 3,920.00 3,926.80 0.1K
10:50 3,926.80 3,939.00 3,915.10 3,939.00 0.6K
10:55 3,940.00 3,970.00 3,936.00 3,966.90 0.6K
11:00 3,961.95 3,966.40 3,947.95 3,954.45 0.2K
11:05 3,949.95 3,954.50 3,949.95 3,953.00 0.1K
11:10 3,953.00 3,953.00 3,880.00 3,900.00 0.7K
11:15 3,909.00 3,922.00 3,890.00 3,916.40 0.2K
11:20 3,911.25 3,921.00 3,895.60 3,921.00 0.1K
11:25 3,921.00 3,921.00 3,919.70 3,919.70 0.0K
11:30 3,919.00 3,919.00 3,893.00 3,909.90 0.3K
11:35 3,914.75 3,914.75 3,900.35 3,912.75 0.1K
11:40 3,900.60 3,908.95 3,893.00 3,908.95 0.3K
11:45 3,908.75 3,908.75 3,875.00 3,891.70 0.7K
11:50 3,886.55 3,905.85 3,883.50 3,893.95 0.2K
11:55 3,893.95 3,898.90 3,890.00 3,890.00 0.2K
12:00 3,897.00 3,897.00 3,889.05 3,889.05 0.2K
12:05 3,918.80 3,918.80 3,891.05 3,899.50 0.1K
12:10 3,907.90 3,921.00 3,904.05 3,920.95 0.3K
12:15 3,920.95 3,949.95 3,920.00 3,949.95 0.6K
12:20 3,949.85 3,954.40 3,940.05 3,944.00 0.1K
12:25 3,930.20 3,944.00 3,930.20 3,930.35 0.0K
12:30 3,930.40 3,944.00 3,930.35 3,930.35 0.1K
12:35 3,930.35 3,942.80 3,911.05 3,911.05 0.2K
12:40 3,915.60 3,915.60 3,881.15 3,905.95 0.6K
12:45 3,900.00 3,908.00 3,886.15 3,908.00 0.1K
12:50 3,908.00 3,910.00 3,895.05 3,897.05 0.1K
12:55 3,900.00 3,913.95 3,891.50 3,891.50 0.2K
13:00 3,891.50 3,894.95 3,875.00 3,892.95 0.5K
13:05 3,883.90 3,940.00 3,875.00 3,906.10 0.9K
13:10 3,906.10 3,934.95 3,906.10 3,925.00 0.3K
13:15 3,928.00 3,928.00 3,908.00 3,925.00 0.4K
13:20 3,924.95 3,927.95 3,907.05 3,927.85 0.0K
13:25 3,918.50 3,927.80 3,911.05 3,926.05 0.3K
13:30 3,926.05 3,928.00 3,911.05 3,927.95 0.3K
13:35 3,922.45 3,927.00 3,911.05 3,927.00 0.1K
13:40 3,928.00 3,931.95 3,911.50 3,926.05 0.2K
13:45 4,000.00 4,000.00 3,915.10 3,986.60 1.2K
13:50 3,980.00 3,986.60 3,972.10 3,972.25 0.1K
13:55 3,985.00 3,986.00 3,985.00 3,986.00 0.1K
14:00 3,980.30 3,980.30 3,960.30 3,969.95 0.3K
14:05 3,967.00 3,978.95 3,960.00 3,960.00 0.2K
14:10 3,960.00 3,960.00 3,952.00 3,959.00 0.1K
14:15 3,952.00 3,960.00 3,945.00 3,960.00 0.3K
14:20 3,960.00 3,975.00 3,960.00 3,975.00 0.1K
14:25 3,980.00 3,980.00 3,965.00 3,966.10 0.1K
14:30 3,966.10 4,024.90 3,965.00 4,024.90 0.8K
14:35 4,024.85 4,097.70 4,005.15 4,080.05 2.0K
14:40 4,097.50 4,168.00 4,097.50 4,149.90 6.3K
14:45 4,140.95 4,199.95 4,135.00 4,189.85 5.9K
14:50 4,189.90 4,199.75 4,141.00 4,162.00 1.9K
14:55 4,155.05 4,175.00 4,153.00 4,166.35 0.8K
15:00 4,174.95 4,180.00 4,167.35 4,175.00 1.3K
15:05 4,179.80 4,198.00 4,173.25 4,180.45 3.0K
15:10 4,192.75 4,192.75 4,157.45 4,179.65 0.8K
15:15 4,187.90 4,194.75 4,164.00 4,180.00 1.6K
15:20 4,185.00 4,187.80 4,161.40 4,180.00 0.9K
15:25 4,180.00 4,190.00 4,176.45 4,181.20 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles