4,097.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.1K |
| 09:20 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.1K |
| 09:25 | 1,485.00 | 1,499.00 | 1,485.00 | 1,499.00 | 0.1K |
| 09:30 | 1,499.00 | 1,499.00 | 1,486.05 | 1,487.45 | 0.1K |
| 09:35 | 1,487.45 | 1,487.45 | 1,487.45 | 1,487.45 | 0.0K |
| 09:40 | 1,487.45 | 1,498.00 | 1,487.10 | 1,497.90 | 0.3K |
| 09:45 | 1,494.95 | 1,494.95 | 1,494.95 | 1,494.95 | 0.0K |
| 09:50 | 1,490.05 | 1,498.00 | 1,487.25 | 1,487.25 | 0.1K |
| 09:55 | 1,487.25 | 1,487.25 | 1,487.25 | 1,487.25 | 0.1K |
| 10:00 | 1,486.50 | 1,497.40 | 1,486.50 | 1,486.50 | 0.0K |
| 10:05 | 1,486.50 | 1,491.95 | 1,486.05 | 1,491.95 | 0.0K |
| 10:10 | 1,485.05 | 1,490.00 | 1,485.05 | 1,490.00 | 0.1K |
| 10:15 | 1,490.00 | 1,495.00 | 1,490.00 | 1,491.25 | 0.1K |
| 10:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:25 | 1,485.10 | 1,485.10 | 1,485.10 | 1,485.10 | 0.0K |
| 10:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:35 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.0K |
| 10:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 11:00 | 1,480.00 | 1,491.00 | 1,480.00 | 1,491.00 | 0.3K |
| 11:05 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 0.0K |
| 11:10 | 1,485.20 | 1,491.00 | 1,485.20 | 1,491.00 | 0.1K |
| 11:15 | 1,491.25 | 1,491.25 | 1,485.00 | 1,487.00 | 0.1K |
| 11:25 | 1,487.00 | 1,491.25 | 1,485.60 | 1,491.25 | 0.1K |
| 11:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:40 | 1,487.00 | 1,491.25 | 1,485.10 | 1,491.25 | 0.1K |
| 11:45 | 1,491.25 | 1,491.25 | 1,486.05 | 1,491.25 | 0.0K |
| 11:50 | 1,491.00 | 1,491.00 | 1,486.15 | 1,486.15 | 0.0K |
| 11:55 | 1,486.25 | 1,489.00 | 1,486.25 | 1,489.00 | 0.0K |
| 12:00 | 1,489.00 | 1,491.25 | 1,485.10 | 1,485.10 | 0.1K |
| 12:05 | 1,485.10 | 1,485.10 | 1,485.10 | 1,485.10 | 0.0K |
| 12:10 | 1,491.25 | 1,491.25 | 1,485.10 | 1,485.10 | 0.0K |
| 12:15 | 1,485.10 | 1,491.25 | 1,481.00 | 1,481.00 | 0.2K |
| 12:20 | 1,485.00 | 1,485.25 | 1,485.00 | 1,485.25 | 0.1K |
| 12:30 | 1,491.25 | 1,491.25 | 1,485.25 | 1,485.25 | 0.0K |
| 12:35 | 1,491.25 | 1,491.25 | 1,485.00 | 1,485.00 | 0.1K |
| 12:40 | 1,485.00 | 1,491.25 | 1,485.00 | 1,491.25 | 0.1K |
| 12:50 | 1,490.00 | 1,491.25 | 1,485.00 | 1,491.25 | 0.0K |
| 12:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:10 | 1,485.00 | 1,491.25 | 1,485.00 | 1,491.25 | 0.1K |
| 13:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 13:25 | 1,491.25 | 1,491.25 | 1,485.05 | 1,485.05 | 0.1K |
| 13:30 | 1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 0.0K |
| 13:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:40 | 1,481.05 | 1,481.05 | 1,481.05 | 1,481.05 | 0.0K |
| 13:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 14:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 14:05 | 1,488.95 | 1,488.95 | 1,488.95 | 1,488.95 | 0.0K |
| 14:15 | 1,487.60 | 1,487.60 | 1,487.00 | 1,487.00 | 0.0K |
| 14:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 14:25 | 1,481.05 | 1,492.00 | 1,481.05 | 1,481.20 | 0.4K |
| 14:30 | 1,492.95 | 1,499.00 | 1,492.95 | 1,495.00 | 0.6K |
| 14:35 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.1K |
| 14:40 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 14:45 | 1,499.00 | 1,499.00 | 1,496.00 | 1,496.00 | 0.4K |
| 14:50 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:55 | 1,497.00 | 1,497.00 | 1,491.10 | 1,491.10 | 0.1K |
| 15:00 | 1,490.00 | 1,499.05 | 1,490.00 | 1,499.05 | 0.7K |
| 15:05 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.6K |
| 15:10 | 1,480.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.2K |
| 15:15 | 1,480.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.1K |
| 15:20 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.0K |
| 15:25 | 1,479.00 | 1,486.20 | 1,479.00 | 1,486.20 | 0.5K |