3,957.25
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,426.55 | 1,470.00 | 1,426.55 | 1,440.00 | 0.1K |
| 09:20 | 1,468.00 | 1,483.95 | 1,467.50 | 1,481.00 | 0.2K |
| 09:25 | 1,480.00 | 1,494.80 | 1,470.00 | 1,493.95 | 0.1K |
| 09:30 | 1,490.00 | 1,493.95 | 1,480.00 | 1,481.20 | 0.2K |
| 09:35 | 1,481.00 | 1,481.20 | 1,478.10 | 1,481.20 | 0.1K |
| 09:40 | 1,478.00 | 1,480.95 | 1,471.20 | 1,471.20 | 0.2K |
| 09:45 | 1,471.20 | 1,471.20 | 1,440.00 | 1,440.00 | 0.2K |
| 09:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:55 | 1,440.00 | 1,454.95 | 1,440.00 | 1,454.95 | 0.3K |
| 10:00 | 1,454.95 | 1,460.00 | 1,454.00 | 1,460.00 | 0.2K |
| 10:05 | 1,467.90 | 1,467.90 | 1,460.00 | 1,467.85 | 0.0K |
| 10:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:15 | 1,467.40 | 1,467.40 | 1,460.00 | 1,460.00 | 0.1K |
| 10:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:25 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 0.1K |
| 10:30 | 1,467.00 | 1,468.45 | 1,460.00 | 1,468.45 | 0.1K |
| 10:40 | 1,468.40 | 1,470.00 | 1,446.00 | 1,447.00 | 0.4K |
| 10:45 | 1,450.00 | 1,463.25 | 1,447.65 | 1,461.70 | 0.1K |
| 10:50 | 1,450.00 | 1,450.00 | 1,449.95 | 1,449.95 | 0.0K |
| 10:55 | 1,449.90 | 1,449.90 | 1,447.00 | 1,449.90 | 0.1K |
| 11:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:05 | 1,459.95 | 1,459.95 | 1,447.00 | 1,447.00 | 0.0K |
| 11:10 | 1,459.20 | 1,459.20 | 1,459.20 | 1,459.20 | 0.0K |
| 11:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:20 | 1,445.00 | 1,458.90 | 1,445.00 | 1,458.90 | 0.0K |
| 11:25 | 1,464.80 | 1,471.20 | 1,464.80 | 1,470.95 | 0.4K |
| 11:30 | 1,471.20 | 1,471.20 | 1,464.85 | 1,464.85 | 0.0K |
| 11:35 | 1,464.80 | 1,471.20 | 1,464.80 | 1,471.20 | 0.6K |
| 11:40 | 1,464.85 | 1,472.00 | 1,464.80 | 1,469.95 | 0.6K |
| 11:45 | 1,470.00 | 1,475.00 | 1,464.80 | 1,467.00 | 0.6K |
| 11:50 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0.0K |
| 12:00 | 1,465.10 | 1,465.10 | 1,464.80 | 1,464.80 | 0.1K |
| 12:05 | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | 0.3K |
| 12:10 | 1,464.80 | 1,464.80 | 1,450.10 | 1,450.10 | 0.3K |
| 12:15 | 1,450.20 | 1,455.00 | 1,450.20 | 1,455.00 | 0.0K |
| 12:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 12:35 | 1,459.95 | 1,465.00 | 1,453.05 | 1,453.05 | 0.0K |
| 12:40 | 1,470.95 | 1,470.95 | 1,454.10 | 1,454.10 | 0.0K |
| 12:45 | 1,454.15 | 1,456.00 | 1,454.15 | 1,456.00 | 0.0K |
| 12:55 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 13:00 | 1,469.10 | 1,469.10 | 1,465.00 | 1,465.00 | 0.0K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 13:10 | 1,464.00 | 1,467.95 | 1,460.00 | 1,465.00 | 0.1K |
| 13:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 13:25 | 1,465.00 | 1,469.95 | 1,465.00 | 1,469.95 | 0.1K |
| 13:30 | 1,455.00 | 1,481.20 | 1,455.00 | 1,481.20 | 0.2K |
| 13:35 | 1,478.95 | 1,478.95 | 1,471.00 | 1,471.00 | 0.0K |
| 13:40 | 1,462.15 | 1,476.00 | 1,462.15 | 1,476.00 | 0.1K |
| 13:45 | 1,476.00 | 1,476.00 | 1,462.55 | 1,462.55 | 0.0K |
| 13:50 | 1,475.00 | 1,482.00 | 1,475.00 | 1,482.00 | 0.1K |
| 13:55 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0.3K |
| 14:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,489.90 | 0.0K |
| 14:05 | 1,489.90 | 1,489.90 | 1,464.60 | 1,464.60 | 0.3K |
| 14:10 | 1,480.80 | 1,480.80 | 1,479.00 | 1,479.00 | 0.0K |
| 14:15 | 1,475.00 | 1,477.50 | 1,468.00 | 1,477.50 | 0.0K |
| 14:20 | 1,477.60 | 1,477.60 | 1,477.60 | 1,477.60 | 0.0K |
| 14:25 | 1,475.50 | 1,475.50 | 1,472.00 | 1,475.00 | 0.1K |
| 14:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:45 | 1,465.05 | 1,465.05 | 1,465.05 | 1,465.05 | 0.0K |
| 14:50 | 1,477.75 | 1,477.75 | 1,477.75 | 1,477.75 | 0.0K |
| 14:55 | 1,477.75 | 1,477.75 | 1,477.75 | 1,477.75 | 0.0K |
| 15:00 | 1,477.65 | 1,477.65 | 1,465.30 | 1,465.30 | 0.1K |
| 15:05 | 1,465.30 | 1,474.95 | 1,465.30 | 1,474.95 | 0.0K |
| 15:10 | 1,474.90 | 1,475.00 | 1,474.90 | 1,475.00 | 0.0K |
| 15:15 | 1,474.00 | 1,475.00 | 1,465.05 | 1,475.00 | 0.1K |
| 15:20 | 1,475.00 | 1,475.00 | 1,465.10 | 1,475.00 | 0.1K |
| 15:25 | 1,475.00 | 1,475.00 | 1,466.00 | 1,473.05 | 0.3K |