38.57
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:20 | 52.61 | 52.61 | 52.40 | 52.40 | 0.0K |
09:35 | 52.40 | 52.61 | 52.40 | 52.61 | 0.0K |
11:15 | 52.61 | 52.61 | 52.61 | 52.61 | 0.3K |
13:45 | 52.61 | 52.61 | 52.61 | 52.61 | 1.0K |
13:55 | 52.61 | 52.61 | 52.61 | 52.61 | 0.1K |
14:45 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
14:50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
15:25 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |