Ashish Polyplast (ASPL)

ASPL
🏛️ India →
38.57
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 58.43 58.43 55.51 55.51 0.0K
09:30 55.51 55.51 55.51 55.51 0.0K
09:35 55.51 55.51 55.51 55.51 0.3K
09:40 55.51 55.51 55.51 55.51 0.0K
09:55 55.51 55.51 55.51 55.51 0.0K
10:00 55.51 55.51 55.51 55.51 0.1K
10:10 55.51 55.51 55.51 55.51 0.4K
10:15 55.51 55.51 55.51 55.51 0.6K
10:20 55.51 55.51 55.51 55.51 0.1K
10:30 55.51 55.51 55.51 55.51 0.4K
11:10 55.51 55.51 55.51 55.51 0.1K
11:25 55.51 55.51 55.51 55.51 0.0K
11:30 55.51 55.51 55.51 55.51 0.0K
11:50 55.51 55.51 55.51 55.51 0.0K
11:55 55.51 55.51 55.51 55.51 0.0K
12:00 55.51 55.51 55.51 55.51 0.0K
12:15 55.51 55.51 55.51 55.51 0.1K
12:30 55.51 55.51 55.51 55.51 0.1K
13:00 55.51 55.51 55.51 55.51 0.0K
13:15 55.51 55.51 55.51 55.51 0.0K
13:35 58.00 58.00 57.17 57.17 0.0K
13:50 58.00 58.00 58.00 58.00 0.0K
14:00 57.17 57.17 57.17 57.17 0.0K
15:05 57.17 57.17 56.90 56.90 0.1K
15:10 56.40 56.40 56.40 56.40 0.0K
15:25 57.09 57.09 57.09 57.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles